Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.65 PD     0.01 (+0.09%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/27/14 N/A N/A N/A 10.65 0 0.01 0.09% 10.65 N/A 0
08/26/14 N/A N/A N/A 10.64 0 0.01 0.09% 10.64 N/A 0
08/25/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.63 N/A 0
08/22/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.63 N/A 0
08/21/14 N/A N/A N/A 10.63 0 0.01 0.09% 10.63 N/A 0
08/20/14 N/A N/A N/A 10.62 0 -0.01 -0.09% 10.62 N/A 0
08/19/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.63 N/A 0
08/18/14 N/A N/A N/A 10.63 0 -0.01 -0.09% 10.63 N/A 0
08/15/14 N/A N/A N/A 10.64 0 0.02 0.19% 10.64 N/A 0
08/14/14 N/A N/A N/A 10.62 0 0.01 0.09% 10.62 N/A 0
08/13/14 N/A N/A N/A 10.61 0 0.02 0.19% 10.61 N/A 0
08/12/14 N/A N/A N/A 10.59 0 0.00 0.00% 10.59 N/A 0
08/11/14 N/A N/A N/A 10.59 0 -0.01 -0.09% 10.59 N/A 0
08/08/14 N/A N/A N/A 10.60 0 0.00 0.00% 10.60 N/A 0
08/07/14 N/A N/A N/A 10.60 0 0.02 0.19% 10.60 N/A 0
08/06/14 N/A N/A N/A 10.58 0 0.00 0.00% 10.58 N/A 0
08/05/14 N/A N/A N/A 10.58 0 0.00 0.00% 10.58 N/A 0
08/04/14 N/A N/A N/A 10.58 0 0.01 0.09% 10.58 N/A 0
08/01/14 N/A N/A N/A 10.57 0 0.00 0.00% 10.57 N/A 0
07/31/14 N/A N/A N/A 10.57 0 0.01883 0.18% 10.57 N/A 0
07/30/14 N/A N/A N/A 10.58 0 -0.029918 -0.28% 10.5512 N/A 0
07/29/14 N/A N/A N/A 10.61 0 0.009973 0.09% 10.5811 N/A 0
07/28/14 N/A N/A N/A 10.60 0 -0.009973 -0.09% 10.5711 N/A 0