Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.54 PD   0.00 (0.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/15/14 N/A N/A N/A 10.54 0 0.00 0.00% 10.54 N/A 0
04/14/14 N/A N/A N/A 10.54 0 -0.01 -0.09% 10.54 N/A 0
04/11/14 N/A N/A N/A 10.55 0 0.00 0.00% 10.55 N/A 0
04/10/14 N/A N/A N/A 10.55 0 0.03 0.29% 10.55 N/A 0
04/09/14 N/A N/A N/A 10.52 0 0.00 0.00% 10.52 N/A 0
04/08/14 N/A N/A N/A 10.52 0 0.00 0.00% 10.52 N/A 0
04/07/14 N/A N/A N/A 10.52 0 0.01 0.10% 10.52 N/A 0
04/04/14 N/A N/A N/A 10.51 0 0.03 0.29% 10.51 N/A 0
04/03/14 N/A N/A N/A 10.48 0 0.01 0.10% 10.48 N/A 0
04/02/14 N/A N/A N/A 10.47 0 -0.02 -0.19% 10.47 N/A 0
04/01/14 N/A N/A N/A 10.49 0 0.00 0.00% 10.49 N/A 0
03/31/14 N/A N/A N/A 10.49 0 0.023582 0.23% 10.49 N/A 0
03/28/14 N/A N/A N/A 10.49 0 -0.009978 -0.10% 10.4664 N/A 0
03/27/14 N/A N/A N/A 10.50 0 0.00 0.00% 10.4764 N/A 0
03/26/14 N/A N/A N/A 10.50 0 0.019955 0.19% 10.4764 N/A 0
03/25/14 N/A N/A N/A 10.48 0 0.00 0.00% 10.4564 N/A 0
03/24/14 N/A N/A N/A 10.48 0 0.00 0.00% 10.4564 N/A 0
03/21/14 N/A N/A N/A 10.48 0 0.009978 0.10% 10.4564 N/A 0
03/20/14 N/A N/A N/A 10.47 0 -0.009978 -0.10% 10.4465 N/A 0
03/19/14 N/A N/A N/A 10.48 0 -0.029933 -0.29% 10.4564 N/A 0
03/18/14 N/A N/A N/A 10.51 0 0.009978 0.10% 10.4864 N/A 0
03/17/14 N/A N/A N/A 10.50 0 -0.009978 -0.10% 10.4764 N/A 0