Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.61 PD     0.01 (+0.09%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/30/14 N/A N/A N/A 10.61 0 0.009973 0.09% 10.5818 N/A 0
10/29/14 N/A N/A N/A 10.60 0 -0.019947 -0.19% 10.5718 N/A 0
10/28/14 N/A N/A N/A 10.62 0 -0.009973 -0.09% 10.5917 N/A 0
10/27/14 N/A N/A N/A 10.63 0 0.009973 0.09% 10.6017 N/A 0
10/24/14 N/A N/A N/A 10.62 0 0.00 0.00% 10.5917 N/A 0
10/23/14 N/A N/A N/A 10.62 0 -0.019946 -0.19% 10.5917 N/A 0
10/22/14 N/A N/A N/A 10.64 0 0.00 0.00% 10.6117 N/A 0
10/21/14 N/A N/A N/A 10.64 0 0.00 0.00% 10.6117 N/A 0
10/20/14 N/A N/A N/A 10.64 0 0.009973 0.09% 10.6117 N/A 0
10/17/14 N/A N/A N/A 10.63 0 0.009973 0.09% 10.6017 N/A 0
10/16/14 N/A N/A N/A 10.62 0 -0.019946 -0.19% 10.5917 N/A 0
10/15/14 N/A N/A N/A 10.64 0 0.019946 0.19% 10.6117 N/A 0
10/14/14 N/A N/A N/A 10.62 0 0.00 0.00% 10.5917 N/A 0
10/13/14 N/A N/A N/A 10.62 0 0.029921 0.28% 10.5917 N/A 0
10/10/14 N/A N/A N/A 10.59 0 -0.009974 -0.09% 10.5618 N/A 0
10/09/14 N/A N/A N/A 10.60 0 -0.009973 -0.09% 10.5718 N/A 0
10/08/14 N/A N/A N/A 10.61 0 0.009973 0.09% 10.5818 N/A 0
10/07/14 N/A N/A N/A 10.60 0 0.019947 0.19% 10.5718 N/A 0
10/06/14 N/A N/A N/A 10.58 0 0.009973 0.09% 10.5518 N/A 0
10/03/14 N/A N/A N/A 10.57 0 0.009974 0.09% 10.5419 N/A 0
10/02/14 N/A N/A N/A 10.56 0 -0.009974 -0.09% 10.5319 N/A 0
10/01/14 N/A N/A N/A 10.57 0 0.039894 0.38% 10.5419 N/A 0