Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.64 PD     -0.02 (-0.19%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/26/15 N/A N/A N/A 10.64 0 -0.01996 -0.19% 10.6184 N/A 0
02/25/15 N/A N/A N/A 10.66 0 0.00998 0.09% 10.6384 N/A 0
02/24/15 N/A N/A N/A 10.65 0 0.029939 0.28% 10.6284 N/A 0
02/23/15 N/A N/A N/A 10.62 0 0.02994 0.28% 10.5985 N/A 0
02/20/15 N/A N/A N/A 10.59 0 -0.00998 -0.09% 10.5685 N/A 0
02/19/15 N/A N/A N/A 10.60 0 -0.01996 -0.19% 10.5785 N/A 0
02/18/15 N/A N/A N/A 10.62 0 0.02994 0.28% 10.5985 N/A 0
02/17/15 N/A N/A N/A 10.59 0 -0.039919 -0.38% 10.5685 N/A 0
02/13/15 N/A N/A N/A 10.63 0 -0.00998 -0.09% 10.6084 N/A 0
02/12/15 N/A N/A N/A 10.64 0 0.00 0.00% 10.6184 N/A 0
02/11/15 N/A N/A N/A 10.64 0 0.00 0.00% 10.6184 N/A 0
02/10/15 N/A N/A N/A 10.64 0 -0.00998 -0.09% 10.6184 N/A 0
02/09/15 N/A N/A N/A 10.65 0 -0.00998 -0.09% 10.6284 N/A 0
02/06/15 N/A N/A N/A 10.66 0 -0.049898 -0.47% 10.6384 N/A 0
02/05/15 N/A N/A N/A 10.71 0 0.00 0.00% 10.6883 N/A 0
02/04/15 N/A N/A N/A 10.71 0 0.00 0.00% 10.6883 N/A 0
02/03/15 N/A N/A N/A 10.71 0 -0.029939 -0.28% 10.6883 N/A 0
02/02/15 N/A N/A N/A 10.74 0 0.00 0.00% 10.7182 N/A 0