Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.61 PD   0.00 (0.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/23/14 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
07/22/14 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
07/21/14 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
07/18/14 N/A N/A N/A 10.61 0 -0.01 -0.09% 10.61 N/A 0
07/17/14 N/A N/A N/A 10.62 0 0.02 0.19% 10.62 N/A 0
07/16/14 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
07/15/14 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
07/14/14 N/A N/A N/A 10.61 0 -0.01 -0.09% 10.61 N/A 0
07/11/14 N/A N/A N/A 10.62 0 0.01 0.09% 10.62 N/A 0
07/10/14 N/A N/A N/A 10.61 0 -0.01 -0.09% 10.61 N/A 0
07/09/14 N/A N/A N/A 10.62 0 0.00 0.00% 10.62 N/A 0
07/08/14 N/A N/A N/A 10.62 0 0.01 0.09% 10.62 N/A 0
07/07/14 N/A N/A N/A 10.61 0 0.01 0.09% 10.61 N/A 0
07/03/14 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
07/02/14 N/A N/A N/A 10.61 0 -0.02 -0.19% 10.61 N/A 0
07/01/14 N/A N/A N/A 10.63 0 -0.01 -0.09% 10.63 N/A 0
06/30/14 N/A N/A N/A 10.64 0 0.034662 0.33% 10.64 N/A 0
06/27/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.6053 N/A 0
06/26/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.6053 N/A 0
06/25/14 N/A N/A N/A 10.63 0 0.009976 0.09% 10.6053 N/A 0
06/24/14 N/A N/A N/A 10.62 0 0.009977 0.09% 10.5954 N/A 0