Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.46 PD     0.03 (+0.29%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/27/16 N/A N/A N/A 10.46 0 0.03 0.29% 10.46 N/A 0
04/26/16 N/A N/A N/A 10.43 0 -0.01 -0.10% 10.43 N/A 0
04/25/16 N/A N/A N/A 10.44 0 -0.01 -0.10% 10.44 N/A 0
04/22/16 N/A N/A N/A 10.45 0 0.00 0.00% 10.45 N/A 0
04/21/16 N/A N/A N/A 10.45 0 0.00 0.00% 10.45 N/A 0
04/20/16 N/A N/A N/A 10.45 0 -0.03 -0.29% 10.45 N/A 0
04/19/16 N/A N/A N/A 10.48 0 0.00 0.00% 10.48 N/A 0
04/18/16 N/A N/A N/A 10.48 0 -0.01 -0.10% 10.48 N/A 0
04/15/16 N/A N/A N/A 10.49 0 0.02 0.19% 10.49 N/A 0
04/14/16 N/A N/A N/A 10.47 0 -0.01 -0.10% 10.47 N/A 0
04/13/16 N/A N/A N/A 10.48 0 0.01 0.10% 10.48 N/A 0
04/12/16 N/A N/A N/A 10.47 0 -0.02 -0.19% 10.47 N/A 0
04/11/16 N/A N/A N/A 10.49 0 0.01 0.10% 10.49 N/A 0
04/08/16 N/A N/A N/A 10.48 0 -0.02 -0.19% 10.48 N/A 0
04/07/16 N/A N/A N/A 10.50 0 0.03 0.29% 10.50 N/A 0
04/06/16 N/A N/A N/A 10.47 0 -0.01 -0.10% 10.47 N/A 0
04/05/16 N/A N/A N/A 10.48 0 0.01 0.10% 10.48 N/A 0
04/04/16 N/A N/A N/A 10.47 0 0.01 0.10% 10.47 N/A 0
04/01/16 N/A N/A N/A 10.46 0 0.00 0.00% 10.46 N/A 0
03/31/16 N/A N/A N/A 10.46 0 0.043219 0.41% 10.46 N/A 0
03/30/16 N/A N/A N/A 10.44 0 0.00 0.00% 10.4168 N/A 0
03/29/16 N/A N/A N/A 10.44 0 0.019955 0.19% 10.4168 N/A 0