Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.62 PD     -0.02 (-0.19%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/23/14 N/A N/A N/A 10.62 0 -0.02 -0.19% 10.62 N/A 0
10/22/14 N/A N/A N/A 10.64 0 0.00 0.00% 10.64 N/A 0
10/21/14 N/A N/A N/A 10.64 0 0.00 0.00% 10.64 N/A 0
10/20/14 N/A N/A N/A 10.64 0 0.01 0.09% 10.64 N/A 0
10/17/14 N/A N/A N/A 10.63 0 0.01 0.09% 10.63 N/A 0
10/16/14 N/A N/A N/A 10.62 0 -0.02 -0.19% 10.62 N/A 0
10/15/14 N/A N/A N/A 10.64 0 0.02 0.19% 10.64 N/A 0
10/14/14 N/A N/A N/A 10.62 0 0.00 0.00% 10.62 N/A 0
10/13/14 N/A N/A N/A 10.62 0 0.03 0.28% 10.62 N/A 0
10/10/14 N/A N/A N/A 10.59 0 -0.01 -0.09% 10.59 N/A 0
10/09/14 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
10/08/14 N/A N/A N/A 10.61 0 0.01 0.09% 10.61 N/A 0
10/07/14 N/A N/A N/A 10.60 0 0.02 0.19% 10.60 N/A 0
10/06/14 N/A N/A N/A 10.58 0 0.01 0.09% 10.58 N/A 0
10/03/14 N/A N/A N/A 10.57 0 0.01 0.09% 10.57 N/A 0
10/02/14 N/A N/A N/A 10.56 0 -0.01 -0.09% 10.56 N/A 0
10/01/14 N/A N/A N/A 10.57 0 0.04 0.38% 10.57 N/A 0
09/30/14 N/A N/A N/A 10.53 0 0.02503 0.24% 10.53 N/A 0
09/29/14 N/A N/A N/A 10.53 0 0.00 0.00% 10.505 N/A 0
09/26/14 N/A N/A N/A 10.53 0 -0.009976 -0.09% 10.505 N/A 0
09/25/14 N/A N/A N/A 10.54 0 0.00 0.00% 10.5149 N/A 0