Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.39 PD   0.00 (0.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/04/16 N/A N/A N/A 10.39 0 0.00 0.00% 10.39 N/A 0
02/03/16 N/A N/A N/A 10.39 0 -0.01 -0.10% 10.39 N/A 0
02/02/16 N/A N/A N/A 10.40 0 0.03 0.29% 10.40 N/A 0
02/01/16 N/A N/A N/A 10.37 0 -0.02 -0.19% 10.37 N/A 0
01/29/16 N/A N/A N/A 10.39 0 0.041404 0.40% 10.39 N/A 0
01/28/16 N/A N/A N/A 10.37 0 0.009979 0.10% 10.3486 N/A 0
01/27/16 N/A N/A N/A 10.36 0 0.00 0.00% 10.3386 N/A 0
01/26/16 N/A N/A N/A 10.36 0 0.009979 0.10% 10.3386 N/A 0
01/25/16 N/A N/A N/A 10.35 0 0.00 0.00% 10.3286 N/A 0
01/22/16 N/A N/A N/A 10.35 0 0.00 0.00% 10.3286 N/A 0
01/21/16 N/A N/A N/A 10.35 0 -0.009979 -0.10% 10.3286 N/A 0
01/20/16 N/A N/A N/A 10.36 0 -0.009979 -0.10% 10.3386 N/A 0
01/19/16 N/A N/A N/A 10.37 0 0.00 0.00% 10.3486 N/A 0
01/15/16 N/A N/A N/A 10.37 0 0.009979 0.10% 10.3486 N/A 0
01/14/16 N/A N/A N/A 10.36 0 -0.019959 -0.19% 10.3386 N/A 0
01/13/16 N/A N/A N/A 10.38 0 0.00998 0.10% 10.3586 N/A 0
01/12/16 N/A N/A N/A 10.37 0 0.019958 0.19% 10.3486 N/A 0
01/11/16 N/A N/A N/A 10.35 0 -0.009979 -0.10% 10.3286 N/A 0
01/08/16 N/A N/A N/A 10.36 0 0.00 0.00% 10.3386 N/A 0
01/07/16 N/A N/A N/A 10.36 0 0.009979 0.10% 10.3386 N/A 0
01/06/16 N/A N/A N/A 10.35 0 0.029938 0.29% 10.3286 N/A 0