Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.53 PD   0.00 (0.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
12/18/14 N/A N/A N/A 10.53 0 0.00 0.00% 10.53 N/A 0
12/17/14 N/A N/A N/A 10.53 0 -0.01 -0.09% 10.53 N/A 0
12/16/14 N/A N/A N/A 10.54 0 0.00 0.00% 10.54 N/A 0
12/15/14 N/A N/A N/A 10.54 0 -0.02 -0.19% 10.54 N/A 0
12/12/14 N/A N/A N/A 10.56 0 0.01 0.09% 10.56 N/A 0
12/11/14 N/A N/A N/A 10.55 0 -0.01 -0.09% 10.55 N/A 0
12/10/14 N/A N/A N/A 10.56 0 0.00 0.00% 10.56 N/A 0
12/09/14 N/A N/A N/A 10.56 0 -0.01 -0.09% 10.56 N/A 0
12/08/14 N/A N/A N/A 10.57 0 0.01 0.09% 10.57 N/A 0
12/05/14 N/A N/A N/A 10.56 0 -0.02 -0.19% 10.56 N/A 0
12/04/14 N/A N/A N/A 10.58 0 0.01 0.09% 10.58 N/A 0
12/03/14 N/A N/A N/A 10.57 0 0.00 0.00% 10.57 N/A 0
12/02/14 N/A N/A N/A 10.57 0 -0.02 -0.19% 10.57 N/A 0
12/01/14 N/A N/A N/A 10.59 0 -0.02 -0.19% 10.59 N/A 0
11/28/14 N/A N/A N/A 10.61 0 0.02452 0.23% 10.61 N/A 0
11/26/14 N/A N/A N/A 10.61 0 0.00 0.00% 10.5855 N/A 0
11/25/14 N/A N/A N/A 10.61 0 0.019953 0.19% 10.5855 N/A 0
11/24/14 N/A N/A N/A 10.59 0 0.009977 0.09% 10.5655 N/A 0
11/21/14 N/A N/A N/A 10.58 0 0.009977 0.09% 10.5556 N/A 0