Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.67 PD     0.03 (+0.28%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
03/27/15 N/A N/A N/A 10.67 0 0.03 0.28% 10.67 N/A 0
03/26/15 N/A N/A N/A 10.64 0 -0.04 -0.37% 10.64 N/A 0
03/25/15 N/A N/A N/A 10.68 0 -0.02 -0.19% 10.68 N/A 0
03/24/15 N/A N/A N/A 10.70 0 0.02 0.19% 10.70 N/A 0
03/23/15 N/A N/A N/A 10.68 0 0.00 0.00% 10.68 N/A 0
03/20/15 N/A N/A N/A 10.68 0 0.03 0.28% 10.68 N/A 0
03/19/15 N/A N/A N/A 10.65 0 -0.01 -0.09% 10.65 N/A 0
03/18/15 N/A N/A N/A 10.66 0 0.05 0.47% 10.66 N/A 0
03/17/15 N/A N/A N/A 10.61 0 0.01 0.09% 10.61 N/A 0
03/16/15 N/A N/A N/A 10.60 0 0.00 0.00% 10.60 N/A 0
03/13/15 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
03/12/15 N/A N/A N/A 10.61 0 0.01 0.09% 10.61 N/A 0
03/11/15 N/A N/A N/A 10.60 0 0.00 0.00% 10.60 N/A 0
03/10/15 N/A N/A N/A 10.60 0 0.02 0.19% 10.60 N/A 0
03/09/15 N/A N/A N/A 10.58 0 0.02 0.19% 10.58 N/A 0
03/06/15 N/A N/A N/A 10.56 0 -0.05 -0.47% 10.56 N/A 0
03/05/15 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
03/04/15 N/A N/A N/A 10.61 0 0.00 0.00% 10.61 N/A 0
03/03/15 N/A N/A N/A 10.61 0 -0.01 -0.09% 10.61 N/A 0
03/02/15 N/A N/A N/A 10.62 0 -0.03 -0.28% 10.62 N/A 0