Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.47 PD     0.01 (+0.10%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/23/16 N/A N/A N/A 10.47 0 0.01 0.10% 10.47 N/A 0
05/20/16 N/A N/A N/A 10.46 0 0.00 0.00% 10.46 N/A 0
05/19/16 N/A N/A N/A 10.46 0 0.01 0.10% 10.46 N/A 0
05/18/16 N/A N/A N/A 10.45 0 -0.05 -0.48% 10.45 N/A 0
05/17/16 N/A N/A N/A 10.50 0 0.00 0.00% 10.50 N/A 0
05/16/16 N/A N/A N/A 10.50 0 -0.03 -0.28% 10.50 N/A 0
05/13/16 N/A N/A N/A 10.53 0 0.02 0.19% 10.53 N/A 0
05/12/16 N/A N/A N/A 10.51 0 -0.01 -0.10% 10.51 N/A 0
05/11/16 N/A N/A N/A 10.52 0 0.01 0.10% 10.52 N/A 0
05/10/16 N/A N/A N/A 10.51 0 0.01 0.10% 10.51 N/A 0
05/09/16 N/A N/A N/A 10.50 0 0.00 0.00% 10.50 N/A 0
05/06/16 N/A N/A N/A 10.50 0 -0.01 -0.10% 10.50 N/A 0
05/05/16 N/A N/A N/A 10.51 0 0.02 0.19% 10.51 N/A 0
05/04/16 N/A N/A N/A 10.49 0 0.00 0.00% 10.49 N/A 0
05/03/16 N/A N/A N/A 10.49 0 0.02 0.19% 10.49 N/A 0
05/02/16 N/A N/A N/A 10.47 0 -0.01 -0.10% 10.47 N/A 0
04/29/16 N/A N/A N/A 10.48 0 0.034521 0.33% 10.48 N/A 0
04/28/16 N/A N/A N/A 10.47 0 0.009976 0.10% 10.4455 N/A 0
04/27/16 N/A N/A N/A 10.46 0 0.02993 0.29% 10.4355 N/A 0
04/26/16 N/A N/A N/A 10.43 0 -0.009977 -0.10% 10.4056 N/A 0
04/25/16 N/A N/A N/A 10.44 0 -0.009976 -0.10% 10.4156 N/A 0