Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.59 PD     0.01 (+0.09%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
05/28/15 N/A N/A N/A 10.59 0 0.01 0.09% 10.59 N/A 0
05/27/15 N/A N/A N/A 10.58 0 0.00 0.00% 10.58 N/A 0
05/26/15 N/A N/A N/A 10.58 0 0.02 0.19% 10.58 N/A 0
05/22/15 N/A N/A N/A 10.56 0 -0.01 -0.09% 10.56 N/A 0
05/21/15 N/A N/A N/A 10.57 0 0.02 0.19% 10.57 N/A 0
05/20/15 N/A N/A N/A 10.55 0 0.00 0.00% 10.55 N/A 0
05/19/15 N/A N/A N/A 10.55 0 -0.01 -0.09% 10.55 N/A 0
05/18/15 N/A N/A N/A 10.56 0 -0.03 -0.28% 10.56 N/A 0
05/15/15 N/A N/A N/A 10.59 0 0.03 0.28% 10.59 N/A 0
05/14/15 N/A N/A N/A 10.56 0 0.02 0.19% 10.56 N/A 0
05/13/15 N/A N/A N/A 10.54 0 0.00 0.00% 10.54 N/A 0
05/12/15 N/A N/A N/A 10.54 0 0.00 0.00% 10.54 N/A 0
05/11/15 N/A N/A N/A 10.54 0 -0.05 -0.47% 10.54 N/A 0
05/08/15 N/A N/A N/A 10.59 0 0.02 0.19% 10.59 N/A 0
05/07/15 N/A N/A N/A 10.57 0 0.02 0.19% 10.57 N/A 0
05/06/15 N/A N/A N/A 10.55 0 -0.03 -0.28% 10.55 N/A 0
05/05/15 N/A N/A N/A 10.58 0 -0.02 -0.19% 10.58 N/A 0
05/04/15 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
05/01/15 N/A N/A N/A 10.61 0 -0.02 -0.19% 10.61 N/A 0
04/30/15 N/A N/A N/A 10.63 0 0.01194 0.11% 10.63 N/A 0
04/29/15 N/A N/A N/A 10.64 0 -0.029938 -0.28% 10.6181 N/A 0