Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.65 PD     -0.01 (-0.09%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
01/22/15 N/A N/A N/A 10.65 0 -0.01 -0.09% 10.65 N/A 0
01/21/15 N/A N/A N/A 10.66 0 -0.02 -0.19% 10.66 N/A 0
01/20/15 N/A N/A N/A 10.68 0 0.01 0.09% 10.68 N/A 0
01/16/15 N/A N/A N/A 10.67 0 -0.02 -0.19% 10.67 N/A 0
01/15/15 N/A N/A N/A 10.69 0 0.02 0.19% 10.69 N/A 0
01/14/15 N/A N/A N/A 10.67 0 0.02 0.19% 10.67 N/A 0
01/13/15 N/A N/A N/A 10.65 0 0.01 0.09% 10.65 N/A 0
01/12/15 N/A N/A N/A 10.64 0 0.02 0.19% 10.64 N/A 0
01/09/15 N/A N/A N/A 10.62 0 0.02 0.19% 10.62 N/A 0
01/08/15 N/A N/A N/A 10.60 0 -0.02 -0.19% 10.60 N/A 0
01/07/15 N/A N/A N/A 10.62 0 0.01 0.09% 10.62 N/A 0
01/06/15 N/A N/A N/A 10.61 0 0.02 0.19% 10.61 N/A 0
01/05/15 N/A N/A N/A 10.59 0 0.02 0.19% 10.59 N/A 0
01/02/15 N/A N/A N/A 10.57 0 0.01 0.09% 10.57 N/A 0
12/31/14 N/A N/A N/A 10.56 0 0.037409 0.36% 10.56 N/A 0
12/30/14 N/A N/A N/A 10.55 0 0.009974 0.09% 10.5226 N/A 0
12/29/14 N/A N/A N/A 10.54 0 0.009974 0.09% 10.5126 N/A 0
12/26/14 N/A N/A N/A 10.53 0 0.009974 0.10% 10.5026 N/A 0