Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.46 PD     0.01 (+0.10%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/02/15 N/A N/A N/A 10.46 0 0.01 0.10% 10.46 N/A 0
07/01/15 N/A N/A N/A 10.45 0 -0.03 -0.29% 10.45 N/A 0
06/30/15 N/A N/A N/A 10.48 0 0.03206 0.31% 10.48 N/A 0
06/29/15 N/A N/A N/A 10.47 0 0.039916 0.38% 10.4479 N/A 0
06/26/15 N/A N/A N/A 10.43 0 -0.029937 -0.29% 10.408 N/A 0
06/25/15 N/A N/A N/A 10.46 0 -0.009979 -0.10% 10.438 N/A 0
06/24/15 N/A N/A N/A 10.47 0 0.009979 0.10% 10.4479 N/A 0
06/23/15 N/A N/A N/A 10.46 0 -0.019958 -0.19% 10.438 N/A 0
06/22/15 N/A N/A N/A 10.48 0 -0.029936 -0.29% 10.4579 N/A 0
06/19/15 N/A N/A N/A 10.51 0 0.029936 0.29% 10.4879 N/A 0
06/18/15 N/A N/A N/A 10.48 0 -0.009979 -0.10% 10.4579 N/A 0
06/17/15 N/A N/A N/A 10.49 0 0.00 0.00% 10.4679 N/A 0
06/16/15 N/A N/A N/A 10.49 0 0.019958 0.19% 10.4679 N/A 0
06/15/15 N/A N/A N/A 10.47 0 -0.009979 -0.10% 10.4479 N/A 0
06/12/15 N/A N/A N/A 10.48 0 0.00 0.00% 10.4579 N/A 0
06/11/15 N/A N/A N/A 10.48 0 0.029937 0.29% 10.4579 N/A 0
06/10/15 N/A N/A N/A 10.45 0 -0.029937 -0.29% 10.428 N/A 0
06/09/15 N/A N/A N/A 10.48 0 -0.019958 -0.19% 10.4579 N/A 0
06/08/15 N/A N/A N/A 10.50 0 0.009979 0.10% 10.4779 N/A 0