Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.68 PD     0.01 (+0.09%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/15 N/A N/A N/A 10.68 0 0.01 0.09% 10.68 N/A 0
04/22/15 N/A N/A N/A 10.67 0 -0.02 -0.19% 10.67 N/A 0
04/21/15 N/A N/A N/A 10.69 0 -0.01 -0.09% 10.69 N/A 0
04/20/15 N/A N/A N/A 10.70 0 -0.02 -0.19% 10.70 N/A 0
04/17/15 N/A N/A N/A 10.72 0 0.01 0.09% 10.72 N/A 0
04/16/15 N/A N/A N/A 10.71 0 0.00 0.00% 10.71 N/A 0
04/15/15 N/A N/A N/A 10.71 0 0.01 0.09% 10.71 N/A 0
04/14/15 N/A N/A N/A 10.70 0 0.01 0.09% 10.70 N/A 0
04/13/15 N/A N/A N/A 10.69 0 0.01 0.09% 10.69 N/A 0
04/10/15 N/A N/A N/A 10.68 0 -0.01 -0.09% 10.68 N/A 0
04/09/15 N/A N/A N/A 10.69 0 -0.03 -0.28% 10.69 N/A 0
04/08/15 N/A N/A N/A 10.72 0 0.01 0.09% 10.72 N/A 0
04/07/15 N/A N/A N/A 10.71 0 0.01 0.09% 10.71 N/A 0
04/06/15 N/A N/A N/A 10.70 0 0.00 0.00% 10.70 N/A 0
04/02/15 N/A N/A N/A 10.70 0 -0.01 -0.09% 10.70 N/A 0
04/01/15 N/A N/A N/A 10.71 0 0.03 0.28% 10.71 N/A 0
03/31/15 N/A N/A N/A 10.68 0 0.030956 0.29% 10.68 N/A 0
03/30/15 N/A N/A N/A 10.67 0 0.00 0.00% 10.649 N/A 0
03/27/15 N/A N/A N/A 10.67 0 0.029941 0.28% 10.649 N/A 0
03/26/15 N/A N/A N/A 10.64 0 -0.039921 -0.37% 10.6191 N/A 0