Special Advertising

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.53 PD   0.00 (0.00%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/15/14 N/A N/A N/A 10.53 0 0.00 0.00% 10.53 N/A 0
09/12/14 N/A N/A N/A 10.53 0 -0.03 -0.28% 10.53 N/A 0
09/11/14 N/A N/A N/A 10.56 0 0.00 0.00% 10.56 N/A 0
09/10/14 N/A N/A N/A 10.56 0 -0.02 -0.19% 10.56 N/A 0
09/09/14 N/A N/A N/A 10.58 0 -0.01 -0.09% 10.58 N/A 0
09/08/14 N/A N/A N/A 10.59 0 -0.01 -0.09% 10.59 N/A 0
09/05/14 N/A N/A N/A 10.60 0 -0.01 -0.09% 10.60 N/A 0
09/04/14 N/A N/A N/A 10.61 0 -0.02 -0.19% 10.61 N/A 0
09/03/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.63 N/A 0
09/02/14 N/A N/A N/A 10.63 0 -0.02 -0.19% 10.63 N/A 0
08/29/14 N/A N/A N/A 10.65 0 0.027765 0.26% 10.65 N/A 0
08/28/14 N/A N/A N/A 10.65 0 0.00 0.00% 10.6222 N/A 0
08/27/14 N/A N/A N/A 10.65 0 0.009973 0.09% 10.6222 N/A 0
08/26/14 N/A N/A N/A 10.64 0 0.009974 0.09% 10.6123 N/A 0
08/25/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.6023 N/A 0
08/22/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.6023 N/A 0
08/21/14 N/A N/A N/A 10.63 0 0.009974 0.09% 10.6023 N/A 0
08/20/14 N/A N/A N/A 10.62 0 -0.009974 -0.09% 10.5923 N/A 0
08/19/14 N/A N/A N/A 10.63 0 0.00 0.00% 10.6023 N/A 0
08/18/14 N/A N/A N/A 10.63 0 -0.009974 -0.09% 10.6023 N/A 0