Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.48 PD     0.01 (+0.10%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
07/30/15 N/A N/A N/A 10.48 0 0.009977 0.10% 10.456 N/A 0
07/29/15 N/A N/A N/A 10.47 0 -0.009977 -0.10% 10.446 N/A 0
07/28/15 N/A N/A N/A 10.48 0 -0.009977 -0.10% 10.456 N/A 0
07/27/15 N/A N/A N/A 10.49 0 0.009977 0.10% 10.466 N/A 0
07/24/15 N/A N/A N/A 10.48 0 0.00 0.00% 10.456 N/A 0
07/23/15 N/A N/A N/A 10.48 0 0.019954 0.19% 10.456 N/A 0
07/22/15 N/A N/A N/A 10.46 0 0.00 0.00% 10.4361 N/A 0
07/21/15 N/A N/A N/A 10.46 0 0.009977 0.10% 10.4361 N/A 0
07/20/15 N/A N/A N/A 10.45 0 -0.009977 -0.10% 10.4261 N/A 0
07/17/15 N/A N/A N/A 10.46 0 0.00 0.00% 10.4361 N/A 0
07/16/15 N/A N/A N/A 10.46 0 0.00 0.00% 10.4361 N/A 0
07/15/15 N/A N/A N/A 10.46 0 0.019954 0.19% 10.4361 N/A 0
07/14/15 N/A N/A N/A 10.44 0 0.009977 0.10% 10.4161 N/A 0
07/13/15 N/A N/A N/A 10.43 0 -0.009977 -0.10% 10.4061 N/A 0
07/10/15 N/A N/A N/A 10.44 0 -0.039908 -0.38% 10.4161 N/A 0
07/09/15 N/A N/A N/A 10.48 0 -0.039909 -0.38% 10.456 N/A 0
07/08/15 N/A N/A N/A 10.52 0 0.009977 0.10% 10.4959 N/A 0
07/07/15 N/A N/A N/A 10.51 0 0.019955 0.19% 10.4859 N/A 0
07/06/15 N/A N/A N/A 10.49 0 0.029931 0.29% 10.466 N/A 0