Advertisements

Janus Flexible Bond I Shares (JFLEX) Historical Prices

Historical Data for Janus Flexible Bond I Shares (JFLEX)
$ 10.45 PD     -0.01 (-0.10%)
Start:              End:      
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/28/15 N/A N/A N/A 10.45 0 -0.00998 -0.10% 10.4282 N/A 0
08/27/15 N/A N/A N/A 10.46 0 0.00998 0.10% 10.4382 N/A 0
08/26/15 N/A N/A N/A 10.45 0 -0.019959 -0.19% 10.4282 N/A 0
08/25/15 N/A N/A N/A 10.47 0 -0.049895 -0.48% 10.4481 N/A 0
08/24/15 N/A N/A N/A 10.52 0 0.009979 0.10% 10.498 N/A 0
08/21/15 N/A N/A N/A 10.51 0 0.009979 0.10% 10.4881 N/A 0
08/20/15 N/A N/A N/A 10.50 0 0.009979 0.10% 10.4781 N/A 0
08/19/15 N/A N/A N/A 10.49 0 0.019958 0.19% 10.4681 N/A 0
08/18/15 N/A N/A N/A 10.47 0 -0.019958 -0.19% 10.4481 N/A 0
08/17/15 N/A N/A N/A 10.49 0 0.019958 0.19% 10.4681 N/A 0
08/14/15 N/A N/A N/A 10.47 0 -0.009979 -0.10% 10.4481 N/A 0
08/13/15 N/A N/A N/A 10.48 0 -0.019958 -0.19% 10.4581 N/A 0
08/12/15 N/A N/A N/A 10.50 0 -0.009979 -0.10% 10.4781 N/A 0
08/11/15 N/A N/A N/A 10.51 0 0.039916 0.38% 10.4881 N/A 0
08/10/15 N/A N/A N/A 10.47 0 -0.029937 -0.29% 10.4481 N/A 0
08/07/15 N/A N/A N/A 10.50 0 0.019958 0.19% 10.4781 N/A 0
08/06/15 N/A N/A N/A 10.48 0 0.009979 0.10% 10.4581 N/A 0
08/05/15 N/A N/A N/A 10.47 0 -0.029937 -0.29% 10.4481 N/A 0
08/04/15 N/A N/A N/A 10.50 0 -0.019958 -0.19% 10.4781 N/A 0
08/03/15 N/A N/A N/A 10.52 0 0.019958 0.19% 10.498 N/A 0