Advertisements

Stocking Stuffers

 

Voya Large Cap Value Fund (IEDAX) Historical Prices

Historical Data for Voya Large Cap Value Fund (IEDAX)
$ 11.57 PD     -0.01 (-0.09%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/22/19 N/A N/A N/A 11.57 0 -0.01 -0.09% 11.57 N/A 0
08/21/19 N/A N/A N/A 11.58 0 0.07 0.61% 11.58 N/A 0
08/20/19 N/A N/A N/A 11.51 0 -0.09 -0.78% 11.51 N/A 0
08/19/19 N/A N/A N/A 11.60 0 0.11 0.96% 11.60 N/A 0
08/16/19 N/A N/A N/A 11.49 0 0.14 1.23% 11.49 N/A 0
08/15/19 N/A N/A N/A 11.35 0 0.05 0.44% 11.35 N/A 0
08/14/19 N/A N/A N/A 11.30 0 -0.31 -2.67% 11.30 N/A 0
08/13/19 N/A N/A N/A 11.61 0 0.14 1.22% 11.61 N/A 0
08/12/19 N/A N/A N/A 11.47 0 -0.12 -1.04% 11.47 N/A 0
08/09/19 N/A N/A N/A 11.59 0 -0.04 -0.34% 11.59 N/A 0
08/08/19 N/A N/A N/A 11.63 0 0.19 1.66% 11.63 N/A 0
08/07/19 N/A N/A N/A 11.44 0 -0.02 -0.17% 11.44 N/A 0
08/06/19 N/A N/A N/A 11.46 0 0.13 1.15% 11.46 N/A 0
08/05/19 N/A N/A N/A 11.33 0 -0.31 -2.66% 11.33 N/A 0
08/02/19 N/A N/A N/A 11.64 0 -0.03 -0.26% 11.64 N/A 0
08/01/19 N/A N/A N/A 11.67 0 -0.15 -1.27% 11.67 N/A 0
07/31/19 N/A N/A N/A 11.82 0 -0.11 -0.92% 11.82 N/A 0
07/30/19 N/A N/A N/A 11.93 0 -0.01 -0.08% 11.93 N/A 0
07/29/19 N/A N/A N/A 11.94 0 -0.01 -0.08% 11.94 N/A 0
07/26/19 N/A N/A N/A 11.95 0 0.08 0.67% 11.95 N/A 0
07/25/19 N/A N/A N/A 11.87 0 -0.03 -0.25% 11.87 N/A 0