Advertisements

Stocking Stuffers

 

Hodges Fund a series of Professionally Managed Portfolios (HDPMX) Historical Prices

Historical Data for Hodges Fund a series of Professionally Managed Portfolios (HDPMX)
$ 34.59 PD     -0.10 (-0.29%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/11/19 N/A N/A N/A 34.59 0 -0.10 -0.29% 34.59 N/A 0
11/08/19 N/A N/A N/A 34.69 0 -0.39 -1.11% 34.69 N/A 0
11/07/19 N/A N/A N/A 35.08 0 0.13 0.37% 35.08 N/A 0
11/06/19 N/A N/A N/A 34.95 0 -0.19 -0.54% 34.95 N/A 0
11/05/19 N/A N/A N/A 35.14 0 -0.05 -0.14% 35.14 N/A 0
11/04/19 N/A N/A N/A 35.19 0 0.23 0.66% 35.19 N/A 0
11/01/19 N/A N/A N/A 34.96 0 0.72 2.10% 34.96 N/A 0
10/31/19 N/A N/A N/A 34.24 0 -0.51 -1.47% 34.24 N/A 0
10/30/19 N/A N/A N/A 34.75 0 -0.32 -0.91% 34.75 N/A 0
10/29/19 N/A N/A N/A 35.07 0 -0.25 -0.71% 35.07 N/A 0
10/28/19 N/A N/A N/A 35.32 0 0.22 0.63% 35.32 N/A 0
10/25/19 N/A N/A N/A 35.10 0 0.37 1.07% 35.10 N/A 0
10/24/19 N/A N/A N/A 34.73 0 0.01 0.03% 34.73 N/A 0
10/23/19 N/A N/A N/A 34.72 0 0.08 0.23% 34.72 N/A 0
10/22/19 N/A N/A N/A 34.64 0 0.03 0.09% 34.64 N/A 0
10/21/19 N/A N/A N/A 34.61 0 0.20 0.58% 34.61 N/A 0
10/18/19 N/A N/A N/A 34.41 0 -0.44 -1.26% 34.41 N/A 0
10/17/19 N/A N/A N/A 34.85 0 0.02 0.06% 34.85 N/A 0
10/16/19 N/A N/A N/A 34.83 0 -0.10 -0.29% 34.83 N/A 0
10/15/19 N/A N/A N/A 34.93 0 0.37 1.07% 34.93 N/A 0
10/14/19 N/A N/A N/A 34.56 0 -0.17 -0.49% 34.56 N/A 0