Advertisements

Stocking Stuffers

 

Federated New York Muni Cash Tr Svc Shs (FNTXX) Historical Prices

Historical Data for Federated New York Muni Cash Tr Svc Shs (FNTXX)
NAV: 1.00 PD   Yield: 1.00 YieldChange: 0.00
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/19/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A N/A
02/15/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/14/19 N/A N/A N/A 1.00 0 N/A 0.00% 1.00 N/A N/A
02/13/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A N/A
02/12/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/11/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A N/A
02/08/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/07/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/06/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A N/A
02/05/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/04/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
02/01/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
01/31/19 N/A N/A N/A 1.00 0 0.000827 0.08% 1.00 N/A 0
01/30/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A N/A
01/29/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A 0
01/28/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A 0
01/25/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A 0
01/24/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A 0
01/23/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A N/A
01/22/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.999173 N/A 0