Advertisements

Stocking Stuffers

 

Federated New York Muni Cash Tr Svc Shs (FNTXX) Historical Prices

Historical Data for Federated New York Muni Cash Tr Svc Shs (FNTXX)
$ 1.00 PD   0.00 (0.00%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
10/11/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/10/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/09/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/08/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/07/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/04/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/03/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/02/19 N/A N/A N/A 1.00 0 0.00 0.00% 1.00 N/A 0
10/01/19 N/A N/A N/A 1.00 0 0.001579 0.16% 1.00 N/A 0
09/30/19 N/A N/A N/A 1.00 0 N/A 0.00% 0.998421 N/A N/A
09/27/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/26/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/25/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/24/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/23/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/20/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/19/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/18/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/17/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0
09/16/19 N/A N/A N/A 1.00 0 0.00 0.00% 0.998421 N/A 0