Advertisements

Fidelity Freedom 2020 Fund (FFFDX) Historical Prices

Historical Data for Fidelity Freedom 2020 Fund (FFFDX)
$ 16.48 PD     0.01 (+0.06%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
02/14/20 N/A N/A N/A 16.48 0 0.01 0.06% 16.48 N/A 0
02/13/20 N/A N/A N/A 16.47 0 -0.01 -0.06% 16.47 N/A 0
02/12/20 N/A N/A N/A 16.48 0 0.06 0.37% 16.48 N/A 0
02/11/20 N/A N/A N/A 16.42 0 0.04 0.24% 16.42 N/A 0
02/10/20 N/A N/A N/A 16.38 0 0.03 0.18% 16.38 N/A 0
02/07/20 N/A N/A N/A 16.35 0 -0.04 -0.24% 16.35 N/A 0
02/06/20 N/A N/A N/A 16.39 0 0.02 0.12% 16.39 N/A 0
02/05/20 N/A N/A N/A 16.37 0 0.08 0.49% 16.37 N/A 0
02/04/20 N/A N/A N/A 16.29 0 0.12 0.74% 16.29 N/A 0
02/03/20 N/A N/A N/A 16.17 0 0.05 0.31% 16.17 N/A 0
01/31/20 N/A N/A N/A 16.12 0 -0.14 -0.86% 16.12 N/A 0
01/30/20 N/A N/A N/A 16.26 0 -0.02 -0.12% 16.26 N/A 0
01/29/20 N/A N/A N/A 16.28 0 0.01 0.06% 16.28 N/A 0
01/28/20 N/A N/A N/A 16.27 0 0.07 0.43% 16.27 N/A 0
01/27/20 N/A N/A N/A 16.20 0 -0.15 -0.92% 16.20 N/A 0
01/24/20 N/A N/A N/A 16.35 0 -0.06 -0.37% 16.35 N/A 0
01/23/20 N/A N/A N/A 16.41 0 -0.02 -0.12% 16.41 N/A 0
01/22/20 N/A N/A N/A 16.43 0 0.02 0.12% 16.43 N/A 0
01/21/20 N/A N/A N/A 16.41 0 -0.04 -0.24% 16.41 N/A 0