Advertisements

Stocking Stuffers

 

Fidelity Freedom 2020 Fund (FFFDX) Historical Prices

Historical Data for Fidelity Freedom 2020 Fund (FFFDX)
$ 15.60 PD     0.03 (+0.19%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
08/15/19 N/A N/A N/A 15.60 0 0.03 0.19% 15.60 N/A 0
08/14/19 N/A N/A N/A 15.57 0 -0.18 -1.14% 15.57 N/A 0
08/13/19 N/A N/A N/A 15.75 0 0.08 0.51% 15.75 N/A 0
08/12/19 N/A N/A N/A 15.67 0 -0.06 -0.38% 15.67 N/A 0
08/09/19 N/A N/A N/A 15.73 0 -0.07 -0.44% 15.73 N/A 0
08/08/19 N/A N/A N/A 15.80 0 0.14 0.89% 15.80 N/A 0
08/07/19 N/A N/A N/A 15.66 0 0.02 0.13% 15.66 N/A 0
08/06/19 N/A N/A N/A 15.64 0 0.08 0.51% 15.64 N/A 0
08/05/19 N/A N/A N/A 15.56 0 -0.20 -1.27% 15.56 N/A 0
08/02/19 N/A N/A N/A 15.76 0 -0.08 -0.51% 15.76 N/A 0
08/01/19 N/A N/A N/A 15.84 0 -0.04 -0.25% 15.84 N/A 0
07/31/19 N/A N/A N/A 15.88 0 -0.06 -0.38% 15.88 N/A 0
07/30/19 N/A N/A N/A 15.94 0 -0.02 -0.13% 15.94 N/A 0
07/29/19 N/A N/A N/A 15.96 0 -0.02 -0.13% 15.96 N/A 0
07/26/19 N/A N/A N/A 15.98 0 0.05 0.31% 15.98 N/A 0
07/25/19 N/A N/A N/A 15.93 0 -0.07 -0.44% 15.93 N/A 0
07/24/19 N/A N/A N/A 16.00 0 0.04 0.25% 16.00 N/A 0
07/23/19 N/A N/A N/A 15.96 0 0.04 0.25% 15.96 N/A 0
07/22/19 N/A N/A N/A 15.92 0 0.01 0.06% 15.92 N/A 0
07/19/19 N/A N/A N/A 15.91 0 -0.03 -0.19% 15.91 N/A 0
07/18/19 N/A N/A N/A 15.94 0 0.02 0.13% 15.94 N/A 0