Advertisements

Stocking Stuffers

 

Wells Fargo C&B Large Cap Value Fund (CBECX) Historical Prices

Historical Data for Wells Fargo C&B Large Cap Value Fund (CBECX)
$ 14.37 PD     -0.02 (-0.14%)
Start:              End:      
  Download
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/19 N/A N/A N/A 14.37 0 -0.02 -0.14% 14.37 N/A 0
09/18/19 N/A N/A N/A 14.39 0 -0.03 -0.21% 14.39 N/A 0
09/17/19 N/A N/A N/A 14.42 0 -0.03 -0.21% 14.42 N/A 0
09/16/19 N/A N/A N/A 14.45 0 -0.07 -0.48% 14.45 N/A 0
09/13/19 N/A N/A N/A 14.52 0 0.02 0.14% 14.52 N/A 0
09/12/19 N/A N/A N/A 14.50 0 0.03 0.21% 14.50 N/A 0
09/11/19 N/A N/A N/A 14.47 0 0.08 0.56% 14.47 N/A 0
09/10/19 N/A N/A N/A 14.39 0 0.16 1.12% 14.39 N/A 0
09/09/19 N/A N/A N/A 14.23 0 0.14 0.99% 14.23 N/A 0
09/06/19 N/A N/A N/A 14.09 0 0.03 0.21% 14.09 N/A 0
09/05/19 N/A N/A N/A 14.06 0 0.24 1.74% 14.06 N/A 0
09/04/19 N/A N/A N/A 13.82 0 0.18 1.32% 13.82 N/A 0
09/03/19 N/A N/A N/A 13.64 0 -0.12 -0.87% 13.64 N/A 0
08/30/19 N/A N/A N/A 13.76 0 0.03 0.22% 13.76 N/A 0
08/29/19 N/A N/A N/A 13.73 0 0.18 1.33% 13.73 N/A 0
08/28/19 N/A N/A N/A 13.55 0 0.12 0.89% 13.55 N/A 0
08/27/19 N/A N/A N/A 13.43 0 -0.06 -0.44% 13.43 N/A 0
08/26/19 N/A N/A N/A 13.49 0 0.06 0.45% 13.49 N/A 0
08/23/19 N/A N/A N/A 13.43 0 -0.34 -2.47% 13.43 N/A 0
08/22/19 N/A N/A N/A 13.77 0 -0.02 -0.15% 13.77 N/A 0
08/21/19 N/A N/A N/A 13.79 0 0.09 0.66% 13.79 N/A 0