iShares Trust Barclays 20+ year Treasury Bond- ETF (TLT) Options

Option Chain for iShares Trust Barclays 20+ year Treasury Bond- ETF  (TLT) 
$ 116.99   1.50 (+1.30%) Volume: 7.19 m 4:00 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Apr 12  |  May 12  |  Jun 12  |  Sep 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 10, 2012         0 0 TLT 109.00 Feb 10, 2012 0.01 -     1 1
Feb 10, 2012 5.40 -2.31     3 7 TLT 110.00 Feb 10, 2012 0.02       0 677
Feb 10, 2012         0 0 TLT 111.00 Feb 10, 2012 0.03       0 87
Feb 10, 2012 4.07       0 10 TLT 112.00 Feb 10, 2012 0.02 -0.01     24 203
Feb 10, 2012         0 0 TLT 113.00 Feb 10, 2012 0.05 0.01     246 716
Feb 10, 2012 1.26 -1.44     32 76 TLT 114.00 Feb 10, 2012 0.07 -0.02     1012 1664
Feb 10, 2012 0.69 -0.85     1578 1962 TLT 115.00 Feb 10, 2012 0.22 0.01     1773 1542
Feb 10, 2012 0.23 -0.66     985 1534 TLT 116.00 Feb 10, 2012 0.65 0.14     471 1970
Feb 10, 2012 0.06 -0.32     319 723 TLT 117.00 Feb 10, 2012 1.88 0.91     69 521
Feb 10, 2012 0.03 -0.19     179 1240 TLT 118.00 Feb 10, 2012 2.76 0.80     31 569
Feb 10, 2012 0.02 -0.05     77 687 TLT 119.00 Feb 10, 2012 3.75 0.75     50 113
Feb 10, 2012 0.01 -0.02     48 596 TLT 120.00 Feb 10, 2012 4.30 0.66     16 88
Feb 10, 2012 0.02       0 234 TLT 121.00 Feb 10, 2012 3.80       0 131
Feb 10, 2012 0.02       0 292 TLT 122.00 Feb 10, 2012 3.40       0 60
Feb 10, 2012 0.01       0 182 TLT 123.00 Feb 10, 2012         0 0
Feb 10, 2012 0.11       0 67 TLT 124.00 Feb 10, 2012         0 0
Feb 10, 2012 0.07       0 110 TLT 125.00 Feb 10, 2012         0 0
Feb 10, 2012 0.04       0 10 TLT 126.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 TLT 127.00 Feb 10, 2012         0 0
Feb 10, 2012         0 0 TLT 128.00 Feb 10, 2012         0 0
Feb 18, 2012         0 0 TLT 73.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 74.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 75.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 76.00 Feb 18, 2012 0.03       0 1
Feb 18, 2012         0 0 TLT 77.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 78.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 79.00 Feb 18, 2012 0.03       0 1
Feb 18, 2012         0 0 TLT 80.00 Feb 18, 2012 0.04       0 16
Feb 18, 2012         0 0 TLT 81.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 82.00 Feb 18, 2012 0.04       0 8
Feb 18, 2012         0 0 TLT 83.00 Feb 18, 2012 0.02       0 10
Feb 18, 2012         0 0 TLT 84.00 Feb 18, 2012         0 1
Feb 18, 2012         0 0 TLT 85.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 86.00 Feb 18, 2012 0.04       0 9
Feb 18, 2012         0 0 TLT 87.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 88.00 Feb 18, 2012 0.11       0 1
Feb 18, 2012         0 0 TLT 89.00 Feb 18, 2012 0.04       0 56
Feb 18, 2012         0 0 TLT 90.00 Feb 18, 2012 0.30       0 78
Feb 18, 2012         0 0 TLT 91.00 Feb 18, 2012 0.05       0 3
Feb 18, 2012         0 0 TLT 92.00 Feb 18, 2012 0.14       0 69
Feb 18, 2012         0 0 TLT 93.00 Feb 18, 2012 0.17       0 1
Feb 18, 2012         0 0 TLT 94.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 TLT 95.00 Feb 18, 2012 0.73       0 29
Feb 18, 2012         0 0 TLT 96.00 Feb 18, 2012 1.00       0 2
Feb 18, 2012         0 0 TLT 97.00 Feb 18, 2012 0.17       0 54
Feb 18, 2012         0 0 TLT 98.00 Feb 18, 2012 0.06       0 73
Feb 18, 2012         0 0 TLT 99.00 Feb 18, 2012 0.05       0 48
Feb 18, 2012 13.75 -6.65     5 5 TLT 100.00 Feb 18, 2012 0.01       0 513
Feb 18, 2012         0 0 TLT 101.00 Feb 18, 2012 0.06       0 429
Feb 18, 2012         0 0 TLT 102.00 Feb 18, 2012 0.07       0 164
Feb 18, 2012         0 0 TLT 103.00 Feb 18, 2012 0.07       0 486
Feb 18, 2012 19.90       0 0 TLT 104.00 Feb 18, 2012 0.03 0.01     38 352
Feb 18, 2012 14.80       0 0 TLT 105.00 Feb 18, 2012 0.06 0.03     14 427
Feb 18, 2012 17.15       0 0 TLT 106.00 Feb 18, 2012 0.02 -0.04     3 621
Feb 18, 2012 11.25       0 0 TLT 107.00 Feb 18, 2012 0.05       0 1842
Feb 18, 2012 8.55       0 7 TLT 108.00 Feb 18, 2012 0.05 -0.01     254 1239
Feb 18, 2012 10.50       0 0 TLT 109.00 Feb 18, 2012 0.07 -0.01     232 31673
Feb 18, 2012 6.25       0 339 TLT 110.00 Feb 18, 2012 0.08 -0.02     901 3192
Feb 18, 2012 5.18       0 18 TLT 111.00 Feb 18, 2012 0.17 0.05     668 5240
Feb 18, 2012 3.62 -0.83     1 41 TLT 112.00 Feb 18, 2012 0.20 -     438 4900
  Page 1 of 2  
Next Page >>
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.