iShares Trust Barclays 20+ year Treasury Bond- ETF (TLT) Time & Sales

Depth/Level II for iShares Trust Barclays 20+ year Treasury Bond- ETF  (TLT) 
$ 116.99   1.50 (+1.30%) Volume: 7.19 m 4:00 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
f  $116.7200 200    NLS 17:26:05
f  $116.7200 4,300    NYE 17:01:16
f  $116.7200 100    NYE 17:01:16
f  $116.7200 600    NLS 17:01:16
f  $116.7200 100    NYE 16:46:04
f  $116.6700 100    NLS 16:39:25
f  $116.7300 100    NYE 16:39:21
f  $116.9000 500    NLS 16:29:35
p  $116.9000 17,356    NDD 16:25:18
u  $116.9251 17,356    NDD 16:25:13
u  $116.9251 35,553    NDD 16:25:13
t  $116.8800 200    NYE 16:24:58
t  $116.8900 100    NYE 16:24:33
t  $116.8800 400    NYE 16:24:28
f  $116.9000 700    BATS 16:20:26
f  $116.9000 7,476    NYE 16:20:10
f  $116.8400 440    NLS 16:18:01
f  $116.8500 2,000    NYE 16:18:01
f  $116.8600 700    NLS 16:18:01
f  $116.8500 1,000    NLS 16:17:30
f  $116.8500 200    NLS 16:17:30
t  $116.8700 700    EDGX 16:17:30
f  $116.8700 700    BATS 16:17:30
f  $116.8700 700    NLS 16:17:13
f  $116.8700 300    BATS 16:15:03
f  $116.8700 100    NLS 16:14:15
f  $116.9000 700    NLS 16:13:38
f  $116.8900 100    NYE 16:12:16
f  $116.8900 100    NLS 16:11:05
f  $116.8900 700    NLS 16:11:05
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.