Special Advertising

PIMCO Intermediate Municipal Bond ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bond ETF (MUNI) 
$ 53.74   0.159 (+0.30%) Volume: 9.01k 3:59 PM EDT Oct 24, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$53.74 196    ARCA 15:59:53
$53.75 425    NDD 15:59:22
$53.7799 524    NDD 15:59:15
$53.8299 180    NDD 15:52:10
$53.7433 187    NDD 15:52:09
$53.7545 560    NDD 15:49:50
$53.767 200    NDD 15:48:18
$53.7601 224    NDD 15:48:02
$53.743 475    NDD 15:36:59
$53.74 475    EDGX 15:36:59
$53.74 100    EDGX 14:51:34
$53.75 85    BATS 14:51:34
$53.75 800    ARCA 14:51:34
$53.66 1,300    NDD 14:00:00
$53.66 100    NDD 14:00:00
$53.66 200    NDD 13:59:56
$53.66 100    NDD 13:59:56
$53.662 100    NDD 13:54:01
$53.69 65    NDD 13:35:47
$53.68 100    NDD 12:56:47
$53.73 172    ARCA 12:21:46
$53.7062 911    NDD 12:10:01
$53.7062 89    NDD 12:10:01
$53.6831 400    NDD 12:08:52
$53.6864 453    NDD 11:57:21
$53.7304 292    NDD 11:55:32
$53.7304 59    NDD 11:55:32
$53.6672 130    NDD 11:43:11
$53.76 10    ARCA 10:52:35
$53.76 100    ARCA 10:52:35