Special Advertising

PIMCO Intermediate Municipal Bond ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bond ETF (MUNI) 
$ 53.498   0.08 (+0.15%) Volume: 19.18k 3:59 PM EST Nov 26, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$53.66 10    ARCA 15:59:13
$53.67 54    ARCA 15:53:49
$53.67 46    ARCA 15:53:49
$53.59 200    NDD 15:52:10
$53.679 186    NDD 15:52:10
$53.679 100    NDD 15:52:10
$53.68 250    NDD 15:52:06
$53.6485 227    NDD 15:51:47
$53.602 900    NDD 15:31:54
$53.679 500    NDD 15:31:54
$53.679 468    NDD 15:31:54
$53.66 100    BATS 15:26:46
$53.66 9    EDGX 15:26:46
$53.66 100    ARCA 15:20:05
$53.6128 5    NDD 14:47:59
$53.67 100    ARCA 14:45:14
$53.638 5    NDD 14:41:29
$53.6443 4    NDD 14:39:04
$53.543 100    NDD 14:20:41
$53.5401 2,088    NDD 14:20:41
$53.5601 755    NDD 14:15:59
$53.67 100    ARCA 14:10:52
$53.6599 9    NDD 14:07:06
$53.68 50    NDD 14:07:06
$53.66 9    BATS 14:07:06
$53.67 7    BOS 14:06:12
$53.68 1,777    NDD 14:00:16
$53.67 100    ARCA 13:36:10
$53.5512 80    NDD 13:23:37
$53.66 100    ARCA 13:00:33