Special Advertising

PIMCO Intermediate Municipal Bond ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bond ETF (MUNI) 
$ 54.3701   0.1801 (+0.33%) Volume: 32.29k 3:59 PM EST Jan 23, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$54.37 107    NDD 16:01:57
$54.38 25    EDGX 15:59:58
$54.3701 133    NDD 15:59:26
$54.449 40    NDD 15:56:29
$54.38 333    ARCA 15:54:51
$54.58 100    ARCA 15:53:35
$54.61 25    ARCA 15:52:13
$54.33 18    NDD 15:32:51
$54.37 167    ARCA 15:24:20
$54.32 91    ARCA 15:23:20
$54.37 100    NDD 15:09:23
$54.37 100    ARCA 15:09:23
$54.37 100    NDD 15:09:16
$54.37 100    ARCA 15:08:53
$54.37 100    NDD 15:08:52
$54.38 9    NDD 15:06:07
$54.3704 300    NDD 15:04:43
$54.3799 300    NDD 15:04:42
$54.37 500    NDD 15:04:21
$54.39 72    ARCA 15:04:20
$54.37 100    EDGA 15:04:20
$54.37 140    BATY 15:04:20
$54.37 200    NDD 15:04:20
$54.37 100    NDD 15:04:20
$54.37 60    BATY 15:04:20
$54.37 185    NDD 14:58:41
$54.37 200    NDD 14:58:41
$54.37 200    NDD 14:58:41
$54.35 61    NDD 14:58:41
$54.35 92    NDD 14:58:41