Special Advertising

PIMCO Intermediate Municipal Bond ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bond ETF (MUNI) 
$ 53.39   -0.17 (-0.32%) Volume: 5.56k 2:40 PM EST Dec 26, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$53.39 149    NDD 14:40:04
$53.39 100    NDD 14:40:04
$53.39 300    NDD 14:40:04
$53.39 100    NDD 14:40:04
$53.50 267    ARCA 14:39:57
$53.50 500    ARCA 14:39:56
$53.55 494    EDGX 14:39:55
$53.55 100    BATS 14:39:54
$53.55 400    ARCA 14:39:54
$53.55 500    ARCA 14:39:54
$53.629 100    NDD 14:18:15
$53.629 105    NDD 14:18:15
$53.5501 6    NDD 14:01:53
$53.55 6    NDD 14:01:53
$53.63 10    NDD 13:33:16
$53.50 100    EDGX 13:04:24
$53.42 227    ARCA 12:58:08
$53.42 100    ARCA 12:58:08
$53.41 132    NDD 12:51:34
$53.42 132    NDD 12:51:34
$53.4101 300    NDD 12:40:21
$53.4101 1    NDD 12:33:17
$53.4101 11    NDD 12:32:37
$53.4101 3    NDD 12:32:07
$53.4999 3    NDD 12:20:42
$53.4899 65    NDD 12:13:56
$53.45 115    NDD 12:12:51
$53.413 300    NDD 12:10:03
$53.41 202    NDD 12:01:04
$53.47 1    NDD 11:19:41