Special Advertising

PIMCO Intermediate Municipal Bond ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bond ETF (MUNI) 
$ 53.01   0.04 (+0.08%) Volume: 10.48k 4:00 PM EDT Jul 11, 2014
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$53.01 197    ARCA 16:00:00
$52.98 49    NDD 15:59:58
$53.01 9    ARCA 15:59:51
$53.01 34    ARCA 15:59:45
$53.01 78    ARCA 15:59:45
$53.01 197    ARCA 15:59:45
$53.02 46    ARCA 15:59:05
$52.99 49    ARCA 15:58:52
$52.99 151    ARCA 15:58:52
$53.00 57    ARCA 15:58:50
$53.013 30    NDD 15:53:21
$53.0145 100    NDD 15:53:21
$53.02 46    NDD 14:57:49
$53.0101 50    NDD 14:34:45
$53.01 50    BATS 14:34:45
$53.01 20    NDD 14:13:59
$53.02 57    NDD 14:04:47
$53.0101 1    NDD 13:05:05
$53.02 100    NDD 12:18:05
$53.0125 500    NDD 12:18:04
$53.02 100    NDD 12:18:04
$53.028 300    NDD 12:18:04
$53.00 700    NDD 12:18:04
$53.02 100    NDD 12:18:04
$53.02 62    NDD 12:17:30
$53.01 38    ARCA 12:17:30
$53.07 1,000    NDD 12:13:12
$53.07 3,000    NDD 12:13:12
$53.01 1    NDD 11:06:48
$53.006 100    NDD 10:54:49