Advertisements

PIMCO Intermediate Municipal Bd Actv ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bd Actv ETF (MUNI) 
$ 54.57   0.04 (+0.07%) Volume: 2.92k 10:28 AM EDT May 25, 2016
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$54.57 100    NDD 10:28:20
$54.5402 500    NDD 10:21:20
$54.45 200    NDD 10:20:39
$54.5799 109    NDD 10:20:37
$54.445 100    NDD 09:58:50
$54.5225 100    NDD 09:58:50
$54.42 100    BOS 09:58:50
$54.58 100    ARCA 09:58:50
$54.58 100    ARCA 09:58:23
$54.619 259    NDD 09:45:30
$54.62 41    NDD 09:45:30
$54.61 100    EDGX 09:45:30
$54.5259 110    NDD 09:32:40
$54.63 400    NDD 09:30:07
$54.63 600    ARCA 09:30:00
$54.53 100    NDD 05/24
$54.52 175    ARCA 05/24
$54.51 47    ARCA 05/24
$54.52 8    ARCA 05/24
$54.52 92    ARCA 05/24
$54.52 108    ARCA 05/24
$54.52 110    NDD 05/24
$54.52 35    NDD 05/24
$54.53 100    BATS 05/24
$54.53 100    BATS 05/24
$54.538 359    NDD 05/24
$54.5399 91    NDD 05/24
$54.53 100    EDGX 05/24
$54.53 100    EDGA 05/24
$54.53 100    BOS 05/24