Advertisements

PIMCO Intermediate Municipal Bd Actv ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bd Actv ETF (MUNI) 
$ 52.969   -0.0508 (-0.10%) Volume: 78.93k 3:59 PM EDT Aug 3, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$52.97 7    BATS 15:59:49
$52.94 10    NDD 15:59:05
$52.93 14    NDD 15:52:39
$52.969 327    NDD 15:38:38
$52.93 4    NDD 15:37:27
$53.05 100    ARCA 15:30:31
$52.9115 3,600    NDD 15:20:03
$52.99 99    ARCA 15:09:49
$53.0699 3    NDD 15:09:46
$52.99 100    ARCA 15:08:28
$52.99 100    ARCA 15:05:28
$52.99 100    ARCA 15:01:12
$52.99 100    ARCA 14:56:42
$52.91 331    NDD 14:56:28
$52.99 100    ARCA 14:52:57
$52.91 73    NDD 14:52:24
$53.00 73    BATS 14:52:24
$52.99 100    ARCA 14:49:41
$52.99 100    ARCA 14:45:56
$52.99 100    ARCA 14:43:56
$52.99 100    ARCA 14:42:11
$52.99 100    ARCA 14:40:40
$52.99 100    ARCA 14:38:55
$52.8972 155    NDD 14:37:14
$52.99 100    ARCA 14:35:55
$52.87 5,800    NDD 14:31:17
$52.955 200    NDD 14:31:11
$52.955 200    NDD 14:31:11
$52.95 300    BATS 14:31:11
$52.95 100    BATS 14:31:11