Advertisements

PIMCO Intermediate Municipal Bd Actv ETF (MUNI) Time & Sales

Depth/Level II for PIMCO Intermediate Municipal Bd Actv ETF (MUNI) 
$ 52.9275   -0.0725 (-0.14%) Volume: 18.73k 3:59 PM EDT May 22, 2015
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$52.87 12    ARCA 15:59:42
$52.9275 375    NDD 15:59:20
$52.94 500    BATS 15:58:54
$53.00 86    NDD 15:08:00
$52.964 500    NDD 14:50:03
$52.999 648    NDD 14:50:03
$53.00 1,100    NDD 14:50:02
$52.9784 1,100    NDD 14:50:02
$52.9999 31    NDD 14:44:24
$52.87 940    NDD 14:42:58
$52.84 5    NDD 14:42:58
$52.95 29    NDD 14:32:20
$52.88 900    NDD 13:37:36
$52.88 1,280    NDD 13:37:36
$52.88 100    ARCA 13:37:36
$52.8785 3,985    NDD 13:02:43
$52.969 500    NDD 12:53:26
$52.969 563    NDD 12:53:26
$52.8301 23    NDD 12:23:42
$52.935 147    NDD 12:23:42
$52.935 21    NDD 12:23:42
$52.8543 500    NDD 12:13:49
$52.82 4,200    NDD 12:08:53
$52.97 1    NDD 11:27:11
$52.9018 298    NDD 11:04:49
$52.808 229    NDD 11:00:09
$52.85 51    EDGA 10:53:31
$52.969 1    NDD 10:48:14
$52.97 302    NSD 09:33:35
$52.97 100    NDD 09:33:30