Special Advertising

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 31.32   0.09 (+0.29%) Volume: 979.72k 4:00 PM EDT Oct 24, 2014
Option Filter:        Type:        Help
Oct 14  |  Nov 14  |  Dec 14  |  Jan 15  |  Mar 15  |  Jun 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Nov 22, 2014 1.83       0 5 KBE 29.00 Nov 22, 2014 0.25       0 110
Nov 22, 2014         0   KBE 30.00 Nov 22, 2014         0  
Nov 22, 2014 0.60 -     5 33 KBE 31.00 Nov 22, 2014 0.60       0 104
Nov 22, 2014 0.30       0 671 KBE 32.00 Nov 22, 2014 0.95 -0.10     11 56
Nov 22, 2014 0.14       0 7 KBE 33.00 Nov 22, 2014         0  
Nov 22, 2014         0   KBE 34.00 Nov 22, 2014         0