Special Advertising

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 33.39   -0.21 (-0.63%) Volume: 965.34k 4:00 PM EST Dec 19, 2014
Option Filter:        Type:        Help
Dec 14  |  Jan 15  |  Mar 15  |  Jun 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jan 17, 2015 2.50       0 48 KBE 31.00 Jan 17, 2015 0.40       0 215
Jan 17, 2015 1.65 0.60     5 394 KBE 32.00 Jan 17, 2015 0.48 0.03     3 184
Jan 17, 2015 0.45       0 590 KBE 33.00 Jan 17, 2015 0.85       0 345
Jan 17, 2015 0.50 -     3 795 KBE 34.00 Jan 17, 2015 1.85       0 76
Jan 17, 2015 0.20       0 621 KBE 35.00 Jan 17, 2015 2.75       0 39
Jan 17, 2015         0   KBE 36.00 Jan 17, 2015 2.45       0 11