Special Advertising

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 33.31   0.15 (+0.45%) Volume: 1.17m 4:00 PM EDT Sep 12, 2014
Option Filter:        Type:        Help
Sep 14  |  Oct 14  |  Dec 14  |  Jan 15  |  Mar 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 20, 2014         0   KBE 30.00 Sep 20, 2014 0.05       0 1404
Sep 20, 2014 1.50       0 22 KBE 31.00 Sep 20, 2014 1.10       0 3
Sep 20, 2014 1.10 0.25     0 103 KBE 32.00 Sep 20, 2014 0.10       0 240
Sep 20, 2014 0.25       0 466 KBE 33.00 Sep 20, 2014 0.50       0 201
Sep 20, 2014 0.01       0 10732 KBE 34.00 Sep 20, 2014 1.60       0 18
Sep 20, 2014 0.40       0 44 KBE 35.00 Sep 20, 2014 2.25       0 108
Sep 20, 2014 0.67       0 10 KBE 36.00 Sep 20, 2014 3.30       0 13