Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 35.13   -0.05 (-0.14%) Volume: 687.53k 4:00 PM EDT May 21, 2015
Option Filter:        Type:        Help
May 15  |  Jun 15  |  Jul 15  |  Sep 15  |  Dec 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jun 19, 2015 3.36       0 403 KBE 32.00 Jun 19, 2015 0.09       0 453
Jun 19, 2015 1.55       0 171 KBE 33.00 Jun 19, 2015 0.18       0 177
Jun 19, 2015 1.35 -     20 303 KBE 34.00 Jun 19, 2015 0.25 -0.17     2 92
Jun 19, 2015 0.75 0.05     2 784 KBE 35.00 Jun 19, 2015 0.95       0 90
Jun 19, 2015 0.13       0 39 KBE 36.00 Jun 19, 2015         0  
Jun 19, 2015 0.14       0 50 KBE 37.00 Jun 19, 2015         0  
Jun 19, 2015 2.10       0 10 KBE 38.00 Jun 19, 2015         0