Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 32.45   -0.20 (-0.61%) Volume: 2.87m 4:00 PM EDT Apr 29, 2016
Option Filter:        Type:        Help
May 16  |  Jun 16  |  Sep 16  |  Dec 16  |  Jan 17  |  Jan 18  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
May 20, 2016 0.81       0 2 KBE 30.00 May 20, 2016 0.30       0 122
May 20, 2016         0   KBE 31.00 May 20, 2016 0.30       0 2873
May 20, 2016 1.05       0 201 KBE 32.00 May 20, 2016 0.65       0 1435
May 20, 2016 0.51 -0.19     165 225 KBE 33.00 May 20, 2016         0  
May 20, 2016 0.25 0.05     3 3 KBE 34.00 May 20, 2016         0  
May 20, 2016         0   KBE 35.00 May 20, 2016 3.50       0 1