Special Advertising

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 32.92   -0.08 (-0.24%) Volume: 1.42m 4:17 PM EDT Jul 11, 2014
Option Filter:        Type:        Help
Jul 14  |  Aug 14  |  Sep 14  |  Dec 14  |  Jan 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jul 19, 2014 3.19       0 0 KBE 30.00 Jul 19, 2014 0.42       0 20
Jul 19, 2014 0.93       0 0 KBE 31.00 Jul 19, 2014 0.05       0 7
Jul 19, 2014 1.70       0 45 KBE 32.00 Jul 19, 2014 0.10       0 1301
Jul 19, 2014 0.50       0 96 KBE 33.00 Jul 19, 2014 0.25 0.05     25 132
Jul 19, 2014 0.25       0 61 KBE 34.00 Jul 19, 2014 1.05 0.50     4 49
Jul 19, 2014 0.08       0 45 KBE 35.00 Jul 19, 2014 1.15       0 50
Jul 19, 2014         0   KBE 36.00 Jul 19, 2014 2.95 -     10 10