Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 35.98   0.06 (+0.17%) Volume: 1.79m 4:00 PM EDT Jul 28, 2015
Option Filter:        Type:        Help
Aug 15  |  Sep 15  |  Dec 15  |  Mar 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Aug 21, 2015 2.60       0 5 KBE 33.00 Aug 21, 2015         0  
Aug 21, 2015         0   KBE 34.00 Aug 21, 2015 0.15       0 533
Aug 21, 2015 1.68       0 5 KBE 35.00 Aug 21, 2015 0.15 0.08     8 35
Aug 21, 2015 0.58 -0.22     10 643 KBE 36.00 Aug 21, 2015 0.75 0.44     152 643
Aug 21, 2015 0.45       0 45 KBE 37.00 Aug 21, 2015 1.25 0.50     10 69
Aug 21, 2015 0.25       0 9 KBE 38.00 Aug 21, 2015         0  
Aug 21, 2015         0   KBE 39.00 Aug 21, 2015         0