Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 33.67   0.05 (+0.15%) Volume: 1.8m 4:00 PM EDT Aug 28, 2015
Option Filter:        Type:        Help
Sep 15  |  Oct 15  |  Dec 15  |  Mar 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Sep 18, 2015 1.85       0 5 KBE 31.00 Sep 18, 2015 0.60       0 9160
Sep 18, 2015 3.10       0 4 KBE 32.00 Sep 18, 2015 0.78       0 258
Sep 18, 2015 0.90       0 58 KBE 33.00 Sep 18, 2015 0.75 0.25     76 614
Sep 18, 2015 0.60 -     5 178 KBE 34.00 Sep 18, 2015 0.90       0 578
Sep 18, 2015 0.31 -0.09     18 1147 KBE 35.00 Sep 18, 2015 0.45       0 905
Sep 18, 2015 0.20       0 1965 KBE 36.00 Sep 18, 2015 2.14       0 1340