Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 35.73   -0.41 (-1.13%) Volume: 2.14m 4:27 PM EDT Jul 7, 2015
Option Filter:        Type:        Help
Jul 15  |  Aug 15  |  Sep 15  |  Dec 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Jul 17, 2015 3.30       0 0 KBE 33.00 Jul 17, 2015 0.05       0 530
Jul 17, 2015 2.70       0 4 KBE 34.00 Jul 17, 2015         0  
Jul 17, 2015 1.65       0 21 KBE 35.00 Jul 17, 2015 0.21 0.02     7 564
Jul 17, 2015 0.59       0 52 KBE 36.00 Jul 17, 2015 0.35       0 40
Jul 17, 2015 0.05 -0.10     4 821 KBE 37.00 Jul 17, 2015 0.95       0 3
Jul 17, 2015 0.07       0 52 KBE 38.00 Jul 17, 2015         0  
Jul 17, 2015         0   KBE 39.00 Jul 17, 2015 1.90       0 6