Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 26.52   -1.01 (-3.67%) Volume: 5.56m 4:00 PM EST Feb 11, 2016
Option Filter:        Type:        Help
Feb 16  |  Mar 16  |  Jun 16  |  Sep 16  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 19, 2016         0   KBE 25.00 Feb 19, 2016         0  
Feb 19, 2016         0   KBE 26.00 Feb 19, 2016 0.17 -0.05     10 5721
Feb 19, 2016         0   KBE 27.00 Feb 19, 2016 0.45       0 1495
Feb 19, 2016 0.65 -0.35     10 17 KBE 28.00 Feb 19, 2016 0.75 -0.05     10 2034
Feb 19, 2016 0.20       0 135 KBE 29.00 Feb 19, 2016 0.90       0 861
Feb 19, 2016 0.10       0 108 KBE 30.00 Feb 19, 2016 2.10 -0.30     32 71