Advertisements

SPDR KBW Bank ETF (KBE) Options

Option Chain for SPDR KBW Bank ETF (KBE) 
$ 33.09   -0.22 (-0.66%) Volume: 922.42k 4:00 PM EST Feb 27, 2015
Option Filter:        Type:        Help
Mar 15  |  Apr 15  |  Jun 15  |  Sep 15  |  Near Term  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Mar 20, 2015 2.95       0 72 KBE 30.00 Mar 20, 2015 0.70       0 231
Mar 20, 2015 2.35 0.10     1 25 KBE 31.00 Mar 20, 2015 0.27       0 579
Mar 20, 2015 1.40 0.20     6 42 KBE 32.00 Mar 20, 2015 0.19       0 116
Mar 20, 2015 0.69       0 719 KBE 33.00 Mar 20, 2015 0.52 -0.03     5 288
Mar 20, 2015 0.20       0 51 KBE 34.00 Mar 20, 2015 1.09       0 29
Mar 20, 2015 0.08       0 81 KBE 35.00 Mar 20, 2015 2.00       0 41
Mar 20, 2015         0   KBE 36.00 Mar 20, 2015         0