iShares Trust Barclays 7-10 year Treasury Bond- ETF (IEF) Options

Option Chain for iShares Trust Barclays 7-10 year Treasury Bond- ETF  (IEF) 
$ 105.24   0.59 (+0.56%) Volume: 1.32 m 4:00 PM EST Feb 10, 2012
Option Filter:        Type:        Help
Feb 12  |  Mar 12  |  Jun 12  |  Sep 12  |  Jan 13  |  Jan 14  |  All
Calls PD   Last Chg Bid Ask Volume Open Int Root Strike Puts PD   Last Chg Bid Ask Volume Open Int
Feb 18, 2012         0 0 IEF 93.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 94.00 Feb 18, 2012         0 0
Feb 18, 2012 10.30       0 0 IEF 95.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 96.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 97.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 98.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 99.00 Feb 18, 2012 0.05       0 1
Feb 18, 2012 5.30       0 0 IEF 100.00 Feb 18, 2012 0.06       0 40
Feb 18, 2012         0 0 IEF 101.00 Feb 18, 2012 0.10       0 1
Feb 18, 2012 2.70       0 1 IEF 102.00 Feb 18, 2012 0.20       0 42
Feb 18, 2012 3.40       0 0 IEF 103.00 Feb 18, 2012 0.50       0 365
Feb 18, 2012 0.70 -1.20     20 30 IEF 104.00 Feb 18, 2012 0.80       0 124
Feb 18, 2012 0.35       0 202 IEF 105.00 Feb 18, 2012 0.70 0.10     4 53
Feb 18, 2012 0.05 -0.05     10 471 IEF 106.00 Feb 18, 2012 1.51 0.52     2 27
Feb 18, 2012 0.25       0 170 IEF 107.00 Feb 18, 2012         0 10
Feb 18, 2012         0 0 IEF 108.00 Feb 18, 2012         0 10
Feb 18, 2012         0 0 IEF 109.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 110.00 Feb 18, 2012 5.60       0 10
Feb 18, 2012         0 0 IEF 111.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 112.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 113.00 Feb 18, 2012         0 0
Feb 18, 2012         0 0 IEF 114.00 Feb 18, 2012         0 0
Feb 18, 2012 0.11       0 5 IEF 115.00 Feb 18, 2012         0 0
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.