iShares Trust Barclays 7-10 year Treasury Bond- ETF (IEF) Time & Sales

Depth/Level II for iShares Trust Barclays 7-10 year Treasury Bond- ETF (IEF)

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
t	$105.2100	2,300	NDD	16:05:49
6	$105.2400	2,882	NYE	16:00:00
6	$105.2400	1,700	NYE	16:00:00
6	$105.2400	3,000	NYE	16:00:00
6	$105.2400	3,000	NYE	16:00:00
6	$105.2400	488	NYE	16:00:00
6	$105.2400	1,700	NYE	16:00:00
6	$105.2400	3,128	NYE	16:00:00
6	$105.2400	4,679	NYE	16:00:00
6	$105.2400	9,000	NYE	16:00:00
6	$105.2400	9,000	NYE	16:00:00
6	$105.2400	200	NYE	16:00:00
6	$105.2400	31,223	NYE	16:00:00
6	$105.2400	450	NYE	16:00:00
6	$105.2400	7,000	NYE	16:00:00
6	$105.2400	227	NYE	16:00:00
6	$105.2400	191	NYE	16:00:00
f	$105.2300	100	EDGA	15:59:57
f	$105.2300	100	BATSY	15:59:57
	$105.2300	537	NYE	15:59:50
	$105.2300	4,000	NYE	15:59:50
f	$105.2300	200	NYE	15:59:50
	$105.2300	3,000	NYE	15:59:50
	$105.2200	100	NDD	15:59:49
	$105.2200	3,000	NYE	15:59:41
f	$105.2200	812	NLS	15:59:41
	$105.2200	800	NYE	15:59:41
	$105.2300	100	NYE	15:59:40
f	$105.2100	100	EDGA	15:59:36
f	$105.2100	100	EDGA	15:59:36

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.