BLDRS Emerging Markets 50 ADR Index Fund (ADRE) Time & Sales

Depth/Level II for BLDRS Emerging Markets 50 ADR Index Fund (ADRE)

Level II Quotebook

Time	MMID	Size	Bid

Level 2 is only
available in Real-Time

	Ask	Size	MMID	Time

Level 2 is only
available in Real-Time

Time & Sales

	Price	Size	Exch	Time
	$42.9300	100	NGS	16:00:00
	$42.9700	100	BATS	15:59:58
	$42.9300	300	NDD	15:59:43
	$42.9300	100	EDGA	15:59:41
	$42.9300	100	EDGA	15:59:41
	$42.9400	100	NYE	15:59:16
	$42.9400	100	BATS	15:58:48
	$42.9200	100	NGS	15:54:19
	$42.9200	164	NGS	15:51:02
	$42.9100	100	NYE	15:49:40
	$42.9100	100	NGS	15:49:40
	$42.8900	100	EDGA	15:47:51
	$42.9100	108	EDGX	15:45:14
	$42.8100	100	NYE	15:23:26
	$42.8100	502	NDD	15:23:26
	$42.8100	100	EDGA	15:23:26
	$42.8100	165	BATS	15:23:26
	$42.8100	1,608	NGS	15:23:26
	$42.8080	580	NDD	15:21:34
	$42.8200	311	NDD	15:15:05
	$42.8200	100	EDGX	15:13:51
	$42.7600	300	NDD	15:11:49
	$42.7845	580	NDD	15:02:48
	$42.8101	100	NDD	14:35:15
	$42.8100	100	NDD	14:35:15
	$42.8000	2,149	EDGX	14:00:38
	$42.8100	100	EDGA	14:00:38
	$42.8100	100	EDGA	14:00:38
	$42.8100	100	NGS	14:00:38
	$42.8100	100	NGS	14:00:38

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.