BLDRS Developed Markets 100 ADR Index Fund (ADRD) Time & Sales

Depth/Level II for BLDRS Developed Markets 100 ADR Index Fund  (ADRD) 
$ 20.01   -0.39 (-1.91%) Volume: 3.79 k 3:56 PM EST Feb 10, 2012
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
$20.0100 100    NGS 15:56:44
$19.9900 300    NYE 15:55:33
$20.0100 1,000    NDD 15:40:37
$19.9988 142    NDD 15:12:18
$20.0092 142    NDD 14:48:33
$19.9660 114    NDD 14:40:46
$20.0100 200    NSX 14:02:51
$20.0530 121    NDD 12:00:14
$20.0400 600    NDD 10:48:17
$19.9910 225    NDD 10:33:46
$20.0500 648    NGS 09:30:00
t  $20.0200 100    NGS 09:29:58
$20.2000 100    NGS 09:28:10
$20.4000 300    NGS 02/09
$20.4000 100    NDD 02/09
$20.3801 465    NDD 02/09
$20.3800 300    NDD 02/09
$20.3800 100    NDD 02/09
$20.3960 205    NDD 02/09
$20.4040 115    NDD 02/09
$20.4099 1,000    NDD 02/09
$20.4099 900    NDD 02/09
$20.4100 160    BATS 02/09
$20.4100 100    NDD 02/09
$20.4100 100    NDD 02/09
$20.4100 100    NDD 02/09
$20.4100 100    NDD 02/09
$20.4300 100    NGS 02/09
$20.4000 300    EDGX 02/09
$20.3940 289    NDD 02/09
 

NYE - Equity | NYE - ETF | AMX - Equity | AMX - ETF | NSD - Equity | NSD - ETF
NMF - ETF | NMF - Money Market Fund | NMF - Mutual Fund | OTC - Equity | OTO - Equity | OTO - ETF | OTO - Mutual Fund
CNQ - Equity | CBO - Equity | BDM - Equity | TSX - Equity | TSX - ETF | TSX - Mutual Fund | TSV - Equity | TSV - Mutual Fund

Dow Jones Composite Index | Dow Jones Industrial Avg | Dow Jones Transportation Avg | Dow Jones Utiliy Index | NASDAQ 100
Russell 1000 | Russell 2000 | Russell 3000 | Russell Microcap | Russell Midcap | S&P 500 | S&P MidCap 400 | S&P/TSX 60 | S&P/TSX MidCap

Recently Added Symbols   Firms   Find Financial Advisors

Advisors by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

RIAs by Name: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Tags: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Insiders: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.

Copyright © 2010 InvestorPoint.com All rights reserved.