Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
09/22/2018 3:33 PM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares Ultra MSCI Brazil Capped UBR 50.61 2.36 4.89% 3.03k 107.88 42.35
Global X China Materials CHIM 18.17 0.70 4.03% 501 24.12 16.37
Direxion Daily Latin America 3x Bull Shares LBJ 21.84 0.79 3.75% 33.96k 49.13 16.70
Direxion Daily FTSE China Bull 3x Shares YINN 24.61 0.67 2.80% 2.71m 53.89 19.40
ProShares Ultra FTSE Europe UPV 55.11 1.42 2.64% 126 66.95 50.15
VanEck Vectors ChinaAMC CSI 3000 PEK 39.32 0.98 2.54% 6.65k 54.26 36.20
VanEck Vectors Rare Earth Strategic Metals REMX 20.53 0.48 2.41% 111.65k 32.97 18.41
Direxion Daily Gold Miners Index Bear 3X Shares DUST 37.72 0.85 2.31% 2.15m 48.79 19.04
Global X China Consumer CHIQ 15.78 0.33 2.14% 29.85k 19.98 14.17
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Metals Total Return Structured Product RJZ 7.84 0.16 2.08% 2.63k 9.20 7.45
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily MSCI India Bull 3x Shares INDL 72.95 -5.89 -7.47% 230.04k 120.64 67.97
VanEck Vectors India Small-Cap Index SCIF 44.10 -3.54 -7.43% 163.15k 72.57 44.06
Columbia India Small Cap SCIN 15.95 -0.96 -5.68% 20.29k 25.98 14.12
ProShares UltraShort MSCI Brazil Capped BZQ 52.47 -2.45 -4.46% 119.40k 67.81 32.05
Direxion Daily FTSE China Bear 3x Shares YANG 55.95 -1.56 -2.71% 569.34k 79.90 36.30
Columbia India Infrastructure INXX 12.54 -0.32 -2.49% 9.37k 16.79 11.99
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 13.49 -0.34 -2.46% 10.35m 37.96 10.56
Global X China Energy CHIE 12.70 -0.30 -2.31% 1.76k 13.77 10.98
ProShares UltraShort Consumer Goods SZK 14.12 -0.29 -2.01% 1.36k 17.35 12.80
Direxion Daily Energy Bear 3X Shares ERY 33.23 -0.66 -1.95% 379.15k 60.45 30.25
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ALPS Equal Sector Weight EQL 73.64 0.04 0.06% 8.16k 73.82 65.11
Invesco Zacks Mid-Cap CZA 69.62 0.05 0.07% 7.96k 69.71 61.75
Invesco S&P Spin-Off CSD 56.49 0.01 0.02% 3.32k 56.70 49.52
UltraPro MidCap400 UMDD 135.94 0.53 0.39% 2.15k 138.31 91.52
ProShares Ultra Health Care RXL 114.22 0.35 0.31% 13.41k 114.52 79.39
ProShares Ultra Consumer Services UCC 108.89 -0.19 -0.17% 5.44k 110.46 66.82
ProShares Large Cap Core Plus CSM 72.75 0.07 0.10% 30.68k 72.92 61.91
ProShares Ultra MidCap400 MVV 46.49 -0.22 -0.47% 17.77k 47.07 35.24
ProShares Ultra S&P500 SSO 128.93 -0.16 -0.12% 799.13k 129.98 94.45
Invesco S&P 500 Equal Weight RSP 108.58 0.07 0.06% 397.92k 108.89 94.26
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 73.64 0.04 0.06% 73.75 73.82 73.64 8.16k
Cohen & Steers Global Realty Majors GRI 44.26 0.00 0.00% 44.26 44.26 44.21 1.12k
Alerian MLP AMLP 10.83 0.00 0.00% 10.85 10.86 10.79 9.42m
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf