Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
07/18/2018 3:01 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares Ultra MSCI Brazil Capped UBR 55.63 2.87 5.44% 3.58k 107.88 44.12
Direxion Daily MSCI India Bull 3x Shares INDL 80.70 3.95 5.15% 40.37k 120.64 67.97
Direxion Daily Semiconductor Bull 3x Shares SOXL 154.99 6.58 4.43% 686.87k 209.00 84.86
Direxion Daily Latin America 3x Bull Shares LBJ 23.38 0.97 4.32% 49.32k 49.13 17.74
Direxion Daily Retail Bull 3X Shares RETL 45.41 1.51 3.44% 45.48k 48.79 21.33
ProShares Ultra Basic Materials UYM 69.93 1.99 2.93% 1.75k 82.75 56.75
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Grains Index - Total Return GRU 3.33 0.09 2.84% 2.90k 4.04 3.22
ProShares UltraShort Silver ZSL 36.78 0.97 2.72% 6.31k 37.07 27.80
ProShares Ultra Consumer Goods UGE 44.29 1.07 2.46% 636.00 52.04 37.81
ProShares Ultra Semiconductors USD 45.88 1.06 2.37% 15.03k 162.32 41.85
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares UltraShort MSCI Brazil Capped BZQ 52.41 -3.05 -5.50% 89.79k 67.81 32.05
Direxion Daily Semiconductor Bear 3x Shares SOXS 10.23 -0.48 -4.48% 1.72m 29.90 8.83
United States Diesel Heating Oil Fund LP UHN 19.57 -0.67 -3.30% 103.00 21.76 14.28
ProShares UltraShort Basic Materials SMN 25.66 -0.77 -2.91% 2.26k 35.34 23.46
ProShares Ultra Silver AGQ 27.70 -0.77 -2.70% 209.30k 39.51 27.57
Direxion Daily Real Estate Bull 3x Shares DRN 21.49 -0.56 -2.54% 66.87k 24.73 14.68
Global X China Energy CHIE 12.55 -0.31 -2.37% 1.10k 13.77 10.88
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24 2022 WMW 31.59 -0.74 -2.28% 638.00 32.46 26.75
Direxion Technology Bear 3X Shares TECS 20.47 -0.47 -2.24% 159.01k 51.80 20.37
ProShares Ultra Gold UGL 35.06 -0.80 -2.22% 26.75k 44.38 35.01
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Invesco S&P SmallCap 600 Equal Weight EWSC 61.15 0.61 1.00% 33.07k 64.27 47.01
Schwab U.S. Large-Cap Growth SCHG 78.77 0.38 0.48% 232.00k 78.88 63.53
SPDR S&P Health Care Equipment XHE 81.21 0.97 1.21% 112.20k 81.27 59.41
SPDR Select Sector Fund - Technology XLK 72.91 0.54 0.75% 7.45m 73.03 56.62
VanEck Vectors High Yield Municipal Index HYD 31.49 0.03 0.10% 291.72k 31.49 30.60
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 71.09 0.16 0.23% 70.61 71.09 70.61 3.19k
Alerian MLP AMLP 10.21 -0.04 -0.39% 10.23 10.27 10.17 16.39m
Cohen & Steers Global Realty Majors GRI 43.81 -0.19 -0.43% 43.87 43.87 43.71 1.47k
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf