Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
09/21/2018 8:27 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Emerging Markets Bull 3X Shares EDC 85.73 2.94 3.55% 205.02k 168.70 72.35
Direxion Developed Markets Bull 3x Shares DZK 75.07 2.57 3.55% 1.96k 100.54 64.86
Direxion Daily Semiconductor Bull 3x Shares SOXL 162.57 5.41 3.44% 608.29k 209.00 101.45
Direxion Daily MSCI India Bull 3x Shares INDL 78.84 2.49 3.26% 35.70k 120.64 67.97
VanEck Vectors Rare Earth Strategic Metals REMX 20.05 0.62 3.19% 55.60k 32.97 18.41
ProShares UltraPro QQQ TQQQ 69.64 2.12 3.14% 7.92m 73.36 35.55
ProShares UltraPro Russell2000 URTY 109.70 3.03 2.84% 90.52k 114.27 66.23
ProShares UltraPro Dow30 UDOW 111.99 3.07 2.82% 598.16k 116.82 68.18
Direxion Small Cap Bull 3X Shares TNA 93.19 2.53 2.79% 2.08m 97.12 56.37
ProShares Ultra Nasdaq Biotechnology BIB 66.83 1.81 2.78% 184.09k 70.53 48.12
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
VelocityShares Daily 2x VIX Short Term ETN TVIX 26.29 -0.97 -3.56% 8.01m 154.70 25.93
Direxion Daily Semiconductor Bear 3x Shares SOXS 9.34 -0.34 -3.51% 3.76m 24.10 8.83
Direxion Technology Bear 3X Shares TECS 18.60 -0.66 -3.43% 180.93k 48.35 18.00
Direxion Emerging Markets Bear 3X Shares EDZ 50.76 -1.78 -3.39% 226.81k 60.26 33.35
ProShares UltraPro Short QQQ SQQQ 11.45 -0.39 -3.29% 20.04m 28.74 10.96
Direxion Developed Markets Bear 3x Shares DPK 12.16 -0.39 -3.11% 16.93k 14.22 10.08
ProShares UltraShort Nasdaq Biotechnology BIS 16.32 -0.49 -2.91% 4.73k 24.92 15.53
ProShares UltraShort MSCI Brazil Capped BZQ 54.92 -1.63 -2.88% 99.72k 67.81 32.05
ProShares UltraShort FTSE Europe EPV 30.54 -0.90 -2.86% 26.75k 34.19 26.83
UltraPro Short Dow30 SDOW 14.03 -0.40 -2.77% 4.65m 27.34 13.97
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Global X MSCI Norway NORW 14.90 0.07 0.47% 44.15k 14.95 12.71
Invesco Zacks Mid-Cap CZA 69.57 0.39 0.57% 9.42k 69.67 61.75
Invesco S&P Spin-Off CSD 56.48 0.65 1.16% 4.73k 56.48 49.52
ProShares Ultra Health Care RXL 113.87 1.94 1.73% 14.45k 113.95 79.39
ProShares UltraPro S&P 500 UPRO 58.37 1.33 2.33% 2.70m 58.60 37.43
ProShares Ultra S&P500 SSO 129.09 1.98 1.56% 1.68m 129.45 94.45
Invesco S&P 500 Top 50 XLG 210.70 1.93 0.92% 10.71k 211.04 175.79
Invesco S&P 500 Equal Weight RSP 108.51 0.68 0.63% 439.59k 108.61 94.26
Invesco S&P 500 Equal Weight Health Care RYH 203.01 1.93 0.96% 11.62k 203.02 172.47
Schwab U.S. Large-Cap SCHX 70.26 0.55 0.79% 901.96k 70.34 59.29
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 73.60 0.39 0.53% 73.51 73.69 73.51 2.00k
Cohen & Steers Global Realty Majors GRI 44.26 0.22 0.50% 44.16 44.26 44.16 2.09k
Alerian MLP AMLP 10.83 0.05 0.46% 10.82 10.84 10.77 9.40m
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf