Bookmark With:

ETF - Exchange Traded Funds

ETF Performance Overview

7/4/2009 1:53 AM

usa

canada

5 Best Performers

ETF	Symbol	Last	Chg	%Chg	Vol
iShares Trust Barclays 7-10 year Treasury Bond- ETF	IEF	90.66	0.30	0.33%	431.70 k
iShares Barclays US Aggregate Bond Fund ETF	AGG	102.01	0.24	0.24%	532.92 k
iShares Trust Barclays 20+ year Treasury Bond- ETF	TLT	94.30	0.22	0.23%	2.65 m
iShares Trust Barclays 1-3 yr Treasury Bond Fund- ETF	SHY	83.77	0.09	0.11%	544.28 k
ISHARES iBoxx USD InvestTop Investment Grade Corporate Bond Fund- ETF	LQD	99.71	0.01	0.01%	660.61 k

IEF	90.66 0.30

IEF

AGG

TLT

SHY

LQD

5 Worst Performers

ETF	Symbol	Last	Chg	%Chg	Vol
B2B Internet Holdrs	BHH	0.34	-0.02	-5.56%	1.50 k
Vanguard Reit Etf	VNQ	29.88	-1.67	-5.29%	2.34 m
iShares Sweden Index Fund	EWD	18.14	-1.00	-5.22%	189.09 k
Spdr Dj Wilshire Reit Etf	RWR	32.63	-1.71	-4.98%	955.20 k
Oil Service Holdrs	OIH	92.62	-4.74	-4.87%	9.33 m

BHH	0.34 -0.02

BHH

VNQ

EWD

RWR

OIH

ETF Snapshot

Fund Family:

ETF	Symbol	Last	Chg	%Chg	Open	High	Low	Vol
Powershares ExchangeTraded Fund Trust Bldrs Asia 50 Adr Index Fund	ADRA	21.65	-0.47	-2.11%	21.77	21.77	21.45	18.66 k
Powershares ExchangeTraded Fund Trust Bldrs Emerging Markets 50 Adr Index Fun	ADRE	34.00	-1.09	-3.11%	34.58	34.58	34.00	86.86 k
Powershares ExchangeTraded Fund Trust Bldrs Europe 100 Adr Index Fund	ADRU	17.19	-0.69	-3.85%	17.23	17.23	17.18	1.81 k
Powershares ExchangeTraded Fund Trust Bldrs Developed Markets 100 Adr Index F	ADRD	17.39	-0.80	-4.38%	17.79	17.79	17.39	6.37 k

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf inverse etf ishare etf japan etf japanese etf large cap etf latin america etf leveraged etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.