Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
02/21/2017 4:42 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily Gold Miners Index Bear 3X Shares DUST 26.57 1.21 4.77% 6.64m 277.00 22.80
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N DOD 21.77 0.65 3.08% 8.68k 25.91 15.38
ProShares Short Oil & Gas DDG 24.18 0.55 2.35% 2.85k 33.12 21.82
Direxion Daily Retail Bull 3X Shares RETL 35.30 0.79 2.29% 15.10k 49.91 28.60
Direxion Daily FTSE China Bear 3x Shares YANG 12.27 0.21 1.74% 371.56k 36.79 11.93
Direxion Daily 20-Yr Treasury Bull 3x Shrs TMF 18.55 0.31 1.70% 253.14k 31.58 16.91
Direxion Daily Energy Bear 3X Shares ERY 10.81 0.18 1.69% 1.02m 33.26 8.59
Direxion Daily Semiconductor Bull 3x Shares SOXL 70.80 1.12 1.61% 238.52k 70.83 18.35
SPDR S&P International Consumer Staples Sector IPS 41.65 0.63 1.52% 877.00 44.98 38.26
VanEck Vectors Egypt Index EGPT 28.84 0.39 1.37% 59.95k 41.80 24.72
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 12.23 -0.61 -4.75% 37.14m 35.80 5.51
Direxion Daily Latin America 3x Bull Shares LBJ 117.36 -4.23 -3.48% 4.08k 124.60 37.80
Global X Copper Miners COPX 24.73 -0.61 -2.41% 189.75k 26.47 11.18
VanEck Vectors Junior Gold Miners GDXJ 41.25 -0.87 -2.07% 16.10m 52.50 23.77
IQ Australia Small Cap KROO 16.51 -0.32 -1.88% 2.55k 17.47 12.80
Global X Gold Explorers GOEX 26.57 -0.50 -1.85% 24.95k 45.90 18.23
Direxion Daily FTSE China Bull 3x Shares YINN 20.23 -0.38 -1.84% 687.02k 21.09 10.01
VanEck Vectors Russia RSX 21.22 -0.37 -1.71% 9.96m 22.18 13.80
Direxion Daily 20-Year Treasury Bear 3X TMV 22.93 -0.39 -1.67% 596.30k 25.75 15.03
Direxion Daily Semiconductor Bear 3x Shares SOXS 8.46 -0.14 -1.63% 465.99k 50.35 8.45
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
DEUTSCHE BANK AKTIENGESELLSCHAFT ELEMENTS Linked to the Morningstar Wide Moat Focus Total Return Index due October 24 2022 WMW 26.62 -0.06 -0.24% 925.00 26.74 19.78
Guggenheim Insider NFO 52.10 0.10 0.20% 564.00 52.10 42.10
Guggenheim Defensive Equity DEF 40.82 0.14 0.34% 9.06k 40.82 34.31
VanEck Vectors Semiconductor SMH 77.09 0.28 0.36% 1.69m 77.09 48.27
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT 101.54 0.03 0.03% 373.50k 101.54 100.39
ProShares Ultra Technology ROM 116.96 0.71 0.61% 8.74k 116.96 63.12
ProShares Ultra QQQ QLD 103.02 0.89 0.87% 681.44k 103.02 61.47
ProShares Large Cap Core Plus CSM 57.94 0.08 0.14% 34.12k 57.98 46.11
ProShares UltraPro QQQ TQQQ 83.04 1.03 1.26% 2.15m 83.10 39.02
Guggenheim S&P Midcap 400 Pure Growth RFG 135.73 0.43 0.32% 19.16k 135.73 111.36
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
Cohen & Steers Global Realty Majors GRI 43.04 0.01 0.02% 43.04 43.13 42.79 5.37k
ALPS Equal Sector Weight EQL 62.47 -0.18 -0.29% 62.30 62.56 62.30 4.22k
Alerian MLP AMLP 12.98 -0.07 -0.54% 13.02 13.04 12.96 5.78m
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf