Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
03/28/2017 7:35 PM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily Gold Miners Index Bear 3X Shares DUST 30.95 2.20 7.65% 9.86m 189.50 22.80
Direxion Daily Natural Gas Related Bull 3X Shares GASL 32.10 1.85 6.12% 119.56k 58.12 22.00
VelocityShares Daily Inverse VIX Short Term ETN XIV 74.40 3.81 5.40% 10.64m 75.41 20.21
Direxion Daily Latin America 3x Bull Shares LBJ 112.33 5.50 5.15% 4.86k 130.26 55.20
Direxion Daily Retail Bull 3X Shares RETL 30.46 1.29 4.42% 19.37k 49.91 27.90
Direxion Energy Bull 3X Shares ERX 30.76 1.25 4.24% 1.92m 44.55 21.31
ProShares Ultra S&P Regional Banking KRU 74.44 2.86 3.99% 4.52k 94.80 32.87
Direxion Financial Bull 3X Shares FAS 44.12 1.37 3.20% 4.14m 51.11 21.14
SPDR Series Trust S&P Oil & Gas Equipment & Services XES 19.38 0.60 3.19% 1.02m 24.58 16.08
ProShares Ultra Oil & Gas DIG 36.33 1.00 2.83% 115.21k 46.90 28.99
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
VelocityShares Daily 2x VIX Short Term ETN TVIX 33.90 -4.04 -10.65% 6.78m 1,307.50 33.57
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 9.06 -0.72 -7.36% 48.09m 35.80 5.51
ProShares Trust VIX Short-Term Futures VIXY 12.94 -0.75 -5.48% 2.77m 64.05 12.84
VelocityShares VIX Short Term ETN VIIX 26.25 -1.48 -5.34% 275.06k 131.15 26.03
Direxion Daily Energy Bear 3X Shares ERY 11.75 -0.50 -4.08% 1.81m 24.22 8.59
VelocityShares Daily 2x VIX Medium Term ETN TVIZ 21.94 -0.79 -3.48% 7.31k 74.25 21.90
ProShares UltraShort Industrials SIJ 23.62 -0.84 -3.43% 1.61k 37.00 22.78
Direxion Financial Bear 3X Shares FAZ 19.47 -0.68 -3.37% 2.12m 45.92 17.00
VanEck Vectors Junior Gold Miners GDXJ 35.84 -1.10 -2.98% 28.15m 52.50 26.33
ProShares UltraShort Basic Materials SMN 18.25 -0.53 -2.82% 11.52k 31.31 17.91
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
VelocityShares Daily Inverse VIX Medium Term ETN ZIV 59.97 1.08 1.83% 42.72k 60.10 35.79
Columbia India Small Cap SCIN 18.32 0.22 1.22% 8.34k 18.33 12.91
Global X China Consumer CHIQ 13.51 0.13 0.95% 15.21k 13.52 10.11
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund MINT 101.59 -0.01 -0.01% 785.53k 101.63 100.70
ProShares Ultra MSCI Japan EZJ 99.13 1.11 1.13% 858.00 99.23 68.98
Schwab International Equity SCHF 30.02 0.11 0.37% 1.53m 30.06 25.33
SPDR DJ Euro STOXX 50 Etf FEZ 36.54 0.17 0.47% 3.97m 36.50 28.60
SPDR S&P World ex-US GWL 27.85 0.10 0.36% 68.13k 27.89 23.32
SPDR S&P International SmallCap GWX 31.66 0.16 0.51% 93.98k 31.71 27.57
SPDR S&P International Technology Sector IPK 39.14 0.04 0.10% 102.07k 39.46 28.78
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 62.76 0.41 0.66% 62.17 62.84 62.17 5.88k
Alerian MLP AMLP 12.56 0.07 0.56% 12.52 12.58 12.51 7.00m
Cohen & Steers Global Realty Majors GRI 42.78 0.07 0.17% 42.78 42.78 42.69 4.49k
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf