ETF - Exchange Traded Funds

ETF Performance Overview

02/03/2012 9:56 PM

usa

canada

Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Direxion Daily India Bull 3X Shares	INDL	31.53	2.27	7.77%	83.28 k	46.40	15.60
Direxion Daily Financial Bull 3X Shares	FAS	90.80	6.21	7.34%	11.27 m	171.45	42.15
ProShares UltraPro Russell2000	URTY	69.88	4.43	6.77%	1.16 m	105.66	29.36
Direxion Daily Small Cap Bull 3x Shares	TNA	63.13	4.00	6.77%	17.77 m	96.25	26.67
Direxion Daily 20+ Year Treasury Bear 3X Shares	TMV	74.58	4.40	6.27%	443.37 k	256.40	64.73
ProShares Ultra MSCI Pacific exJapan	UXJ	31.65	1.76	5.88%	3.10 k	43.50	19.51
iPath Long Extended Russell 2000 TR Index ETN	RTLA	71.41	3.71	5.47%	8.41 k	78.12	23.95
ProShares Ultra Russell 3000	UWC	84.53	4.38	5.46%	800.00	103.14	54.27
VelocityShares Daily Inverse VIX Short Term ETN	XIV	9.50	0.49	5.44%	6.31 m	19.36	4.88
Direxion Daily Energy Bull 3x Shares	ERX	52.68	2.68	5.36%	2.37 m	93.27	24.82
				More ETFs »

Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
iPath Short Extended Russell 2000 TR Index ETN	RTSA	23.57	-3.83	-13.98%	45.55 k	72.31	20.20
Velocityshares Daily 2X Vix Short Term Etn	TVIX	14.26	-1.68	-10.55%	16.83 m	109.17	14.25
CTRACKS Exchange Trade Notes based on the Performance of the Citi Volatility In	CVOL	16.24	-1.66	-9.29%	64.11 k	98.04	16.15
Direxion Daily India Bear 3x Shares	INDZ	21.14	-1.80	-7.84%	17.46 k	51.66	21.09
Barclays Short C Leverages S&P 500 Trust ETN	BXDC	29.70	-2.41	-7.51%	21.51 k	63.79	29.70
iPath Short Extended S&P 500 TR Index ETN	SFSA	25.33	-2.02	-7.39%	12.03 k	66.00	25.12
Direxion Daily Financial Bear 3x Shares	FAZ	25.93	-2.06	-7.36%	19.57 m	81.50	25.91
ProShares UltraPro Short Russell2000	SRTY	9.11	-0.66	-6.76%	1.32 m	33.64	9.03
Direxion Daily Small Cap Bear 3x Shares	TZA	18.34	-1.32	-6.71%	25.02 m	68.31	18.17
ProShares UltraShort Russell MidCap Value	SJL	40.99	-2.82	-6.44%	2.90 k	74.78	40.99
				More ETFs »

New 52 Week High

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
iShares Trust DJ US Consumer Services Sector Index Fund	IYC	76.50	1.12	1.49%	19.26 k	76.58	60.88
ProShares Ultra QQQ	QLD	100.36	2.66	2.72%	2.29 m	100.58	66.37
SPDR S&P 600 Small Cap ETF	SLY	73.63	1.50	2.07%	4.76 k	73.81	53.00
SPDR S&P Dividend ETF	SDY	56.08	0.65	1.17%	1.08 m	56.15	45.72
Market Vectors Biotech Etf	BBH	130.79	1.22	0.94%	10.06 k	131.82	88.01
SPDR Dow Jones REIT	RWR	70.39	1.02	1.47%	122.93 k	70.50	52.32
iShares Dow Jones Select Dividend Index ETF	DVY	54.89	0.56	1.03%	1.62 m	54.93	44.80
iShares Trust Russell 1000 Growth Index Fund	IWF	62.81	0.85	1.37%	2.64 m	62.84	49.96
iShares Trust Nasdaq Biotech Index Fund- Shs Nasdaq Biotechnology Index Fund	IBB	120.64	1.43	1.20%	914.98 k	121.34	83.96
Fidelity Nasdaq Composite Index Tracking Stock	ONEQ	114.42	1.83	1.63%	10.51 k	114.65	90.00
				More ETFs »

ETF Snapshot

Fund Family

ETF	Symbol	Last	Chg	%Chg	Open	High	Low	Vol
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF	WCAT	43.27	0.98	2.32%	42.94	43.27	42.94	1.20 k
ALPS ETF Trust Cohen & Steers Global Realty Majors ETF	GRI	36.24	0.64	1.79%	35.85	36.24	35.85	53.03 k
ALPS Equal Sector Weight ETF	EQL	37.94	0.48	1.28%	37.75	37.95	37.75	12.74 k
Jefferies/TR/J CRB Global Commodity Equity Index Fund	CRBQ	47.75	0.51	1.08%	47.45	47.75	47.45	5.56 k
Jefferies TR/J CRB Global Agriculture Equity Index Fund	CRBA	42.07	0.00	0.00%	N/A	N/A	N/A	0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund	CRBI	29.91	0.00	0.00%	N/A	N/A	N/A	0.00
Alerian MLP ETF	AMLP	16.94	-0.01	-0.04%	17.01	17.02	16.92	1.76 m

See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.