ETF - Exchange Traded Funds

ETF Performance Overview

05/25/2013 10:31 PM

usa

canada

Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
ProShares UltraShort MSCI Pacific ex-Japan	JPX	27.90	1.48	5.60%	2.65 k	51.28	24.02
Market Vector China ETF	PEK	35.25	1.68	5.00%	3.76 k	39.62	29.00
Direxion Daily Gold Miners Bear 2x Shares	DUST	102.30	4.80	4.92%	683.20 k	120.09	22.04
ProShares UltraShort MSCI Japan	EWV	20.22	0.69	3.56%	98.21 k	40.51	17.11
ProShares UltraShort FTSE China 25	FXP	20.21	0.67	3.43%	552.56 k	32.29	16.18
ProShares Ultra Telecommunications	LTL	73.46	1.97	2.75%	200.00	77.15	43.31
Direxion Daily Developed Markets Bear 3x Shares	DPK	12.72	0.33	2.64%	46.87 k	38.06	11.23
Market Vectors Vietnam ETF	VNM	20.77	0.52	2.57%	454.63 k	23.59	15.35
iPath Global Carbon ETN	GRN	4.00	0.10	2.56%	44.73 k	12.40	3.36
Direxion Daily Emerging Markets Bear 3x Shares	EDZ	49.31	1.21	2.52%	395.39 k	97.50	42.25
				More ETFs »

Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Global X China Industrials ETF	CHII	11.39	-0.49	-4.12%	3.39 k	13.50	9.23
ProShares Ultra MSCI Japan	EZJ	81.29	-3.31	-3.91%	81.88 k	96.97	46.55
WisdomTree Australia Dividend Fund	AUSE	58.90	-2.33	-3.81%	33.55 k	66.49	48.00
Direxion Daily Gold Miners Bull 3x Shares	NUGT	9.23	-0.36	-3.75%	10.67 m	97.05	8.13
ProShares Ultra FTSE China 25	XPP	50.53	-1.82	-3.48%	44.11 k	67.75	38.30
iShares, Incorporated- Shares MSCI Australia Index Fund	EWA	25.05	-0.87	-3.36%	2.29 m	28.15	20.35
ProShares Ultra MSCI Pacific ex-Japan	UXJ	38.41	-1.30	-3.27%	0.00	44.94	23.43
WisdomTree Trust Japan Total Dividend Fund	DXJ	48.82	-1.54	-3.06%	10.02 m	53.95	30.07
iPath DJ-UBS Coffee Subindex Total Return ETN	JO	27.17	-0.83	-2.96%	192.59 k	46.05	27.09
ProShares Ultra MSCI Mexico Ca	UMX	43.66	-1.33	-2.96%	3.30 k	62.73	28.69
				More ETFs »

New 52 Week High

ETF	Symbol	Last	Chg	% Chg	Vol	52Wk High	52Wk Low
Elements ETN-Dow Jones High Yield Select 10 Total Return Index	DOD	12.69	-0.04	-0.31%	9.87 k	12.80	9.00
Guggenheim Enhanced Ultra-Short Bond ETF	GSY	50.28	0.04	0.08%	119.61 k	50.31	49.87
iShares S&P Target Date 2020 Index Fund	TZG	37.62	0.03	0.08%	38.11 k	38.49	31.92
				More ETFs »

ETF Snapshot

Fund Family

ETF	Symbol	Last	Chg	% Chg	Open	High	Low	Vol
Alerian MLP ETF	AMLP	17.91	-0.05	-0.28%	17.94	17.98	17.88	5.14 m
ALPS Equal Sector Weight ETF	EQL	46.11	-0.18	-0.39%	45.94	46.13	45.93	5.34 k
ALPS ETF Trust Cohen & Steers Global Realty Majors ETF	GRI	42.39	-0.28	-0.66%	42.23	42.41	41.67	24.81 k
Jefferies/TR/J CRB Global Commodity Equity Index Fund	CRBQ	43.11	-0.30	-0.68%	42.91	43.11	42.88	3.52 k
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF	WCAT	N/A	N/A	N/A	N/A	N/A	N/A	0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund	CRBA	N/A	N/A	N/A	N/A	N/A	N/A	0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund	CRBI	N/A	N/A	N/A	N/A	N/A	N/A	0.00

See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf

Financial Market Data powered by QuoteMedia.com. All rights reserved. View the Terms of Use
NYSE/AMEX data delayed 20 minutes. NASDAQ and other data delayed 15 minutes unless indicated.
RT Realtime, EOD End Of Day, PD Previous Day. PW Previous Week.

All information displayed and available herein is on an "as is", "as available" basis and neither InvestorPoint.com nor any of its underlying service providers, information providers, licensors, employees, distributors or agents make any representations as to the suitability of our service or the materials for any purpose. The information is not intended for trading purposes or advice. We specifically disclaim any representations or warranties, express or implied, including, without limitation, any representations or warranties of merchantability or fitness for a particular purpose. InvestorPoint.com is not an investment adviser. We do not: (a) give investment advice, (b) advocate the purchase or sale of any security or investment and (c) provide, endorse or review any information or data contained herein. We do not guarantee the accuracy of the information and data supplied by information providers. We are not liable or responsible for the quality, accuracy or reliability of this information. You should always seek the assistance of a professional for investment advice.