Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
07/20/2018 6:05 PM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
iPath Asian and Gulf Currency Revaluation ETN Revaluation ETN PGDDF 47.01 7.00 17.50% 172.00 50.00 35.00
Direxion Daily FTSE China Bull 3x Shares YINN 24.12 1.51 6.68% 1.65m 53.89 22.31
Direxion Daily Latin America 3x Bull Shares LBJ 24.11 1.50 6.63% 34.21k 49.13 17.74
ProShares Ultra MSCI Brazil Capped UBR 58.06 3.56 6.53% 3.56k 107.88 44.12
ProShares Ultra FTSE China 50 XPP 68.87 2.97 4.51% 8.22k 113.86 65.47
Direxion Emerging Markets Bull 3X Shares EDC 94.01 3.83 4.25% 217.59k 168.70 83.80
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the MLCX Biofuels Index - Total Return Structured Product FUE 6.23 0.23 3.78% 475.00 8.34 6.00
VanEck Vectors Brazil Small-Cap BRF 19.63 0.69 3.64% 26.98k 26.12 17.34
Direxion Daily 20-Year Treasury Bear 3X TMV 19.40 0.68 3.63% 927.67k 22.45 17.07
Global X Uranium URA 12.80 0.43 3.48% 697.98k 16.36 11.81
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily FTSE China Bear 3x Shares YANG 61.96 -4.50 -6.77% 471.88k 90.70 36.30
ProShares UltraShort MSCI Brazil Capped BZQ 49.85 -3.47 -6.51% 82.09k 67.81 32.05
ProShares Ultrashort FTSE China 50 FXP 71.91 -3.44 -4.57% 80.46k 90.36 49.48
Direxion Emerging Markets Bear 3X Shares EDZ 48.81 -2.20 -4.31% 152.29k 65.00 33.35
Direxion Daily 20-Yr Treasury Bull 3x Shrs TMF 18.99 -0.70 -3.56% 511.18k 23.46 16.93
Direxion Daily Retail Bull 3X Shares RETL 45.65 -1.67 -3.54% 18.61k 48.79 21.33
ProShares UltraShort Silver ZSL 36.97 -1.08 -2.84% 54.58k 38.40 27.80
ProShares UltraShort MSCI Emerging Markets EEV 44.58 -1.25 -2.73% 19.63k 53.05 34.10
Direxion Daily Real Estate Bull 3x Shares DRN 21.47 -0.55 -2.50% 37.39k 24.73 14.68
Direxion Daily Natural Gas Related Bull 3X Shares GASL 24.31 -0.61 -2.45% 52.71k 31.99 14.60
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Invesco S&P Smallcap 600 Pure Growth RZG 133.50 -0.44 -0.33% 14.36k 134.16 100.31
SPDR S&P Health Care Equipment XHE 81.30 -0.02 -0.02% 50.29k 81.63 59.41
VanEck Vectors High Yield Municipal Index HYD 31.48 -0.01 -0.03% 585.34k 31.49 30.60
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
Cohen & Steers Global Realty Majors GRI 43.66 -0.08 -0.19% 43.75 43.75 43.63 675.00
ALPS Equal Sector Weight EQL 70.97 -0.20 -0.28% 70.90 70.99 70.90 1.12k
Alerian MLP AMLP 10.49 -0.11 -1.04% 10.62 10.72 10.47 16.57m
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf