Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
09/20/2017 7:00 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Agriculture ETN UAG 17.78 1.13 6.79% 1.99k 21.45 16.11
ProShares Ultra Telecommunications LTL 45.74 1.50 3.39% 4.22k 69.71 42.44
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Food ETN FUD 18.36 0.50 2.80% 2.03k 21.06 17.85
Market Vectors Chinese Renminbi/USD ETN CNY 45.32 1.12 2.53% 1.83k 46.90 38.05
VelocityShares Daily 2x VIX Medium Term ETN TVIZ 13.24 0.32 2.48% 21.66k 49.50 12.69
Drexion Daily Real Estate Bear 3x Shares DRV 10.79 0.21 1.98% 50.95k 16.90 10.25
Global X Gold Explorers GOEX 23.44 0.39 1.69% 4.74k 42.60 18.23
ProShares Ultra SmallCap600 SAA 85.23 1.39 1.65% 496.00 87.35 57.13
Global X Lithium & Battery Tech LIT 39.28 0.61 1.58% 1.88m 39.41 23.26
ProShares UltraShort Real Estate SRS 30.44 0.45 1.50% 21.60k 42.13 29.43
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares UltraShort Industrials SIJ 19.72 -1.20 -5.74% 357.00 32.05 19.72
Market Vectors Double Short Euro ETN DRR 48.32 -1.81 -3.62% 1.38k 65.79 47.09
ETFS Physical Palladium Shares PALL 86.99 -2.69 -3.00% 28.40k 94.79 58.74
Direxion Daily Retail Bull 3X Shares RETL 26.83 -0.75 -2.72% 37.14k 49.91 21.33
Deutsche Bank AG ELEMENTS Dogs of the Dow Total Return Index Note ELEMENTS Dogs of the Dow Linked to the Dow Jones High Yield Select 10 Total Return Index due N DOD 20.72 -0.48 -2.28% 4.87k 29.00 17.40
Direxion Daily Real Estate Bull 3x Shares DRN 22.83 -0.47 -2.02% 34.98k 26.14 16.63
Direxion Developed Markets Bear 3x Shares DPK 13.73 -0.24 -1.73% 692.00 27.52 13.73
ProShares Ultra Health Care RXL 85.58 -1.47 -1.69% 8.13k 88.73 54.41
VanEck Vectors Uranium & Nuclear Energy NLR 52.30 -0.87 -1.64% 2.81k 53.50 44.80
Direxion Daily Gold Miners Index Bear 3X Shares DUST 23.25 -0.38 -1.61% 5.88m 72.47 19.01
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Direxion Daily Semiconductor Bull 3x Shares SOXL 113.88 1.17 1.04% 325.03k 115.07 40.48
Direxion Developed Markets Bull 3x Shares DZK 75.89 1.04 1.39% 1.24k 75.89 40.51
Columbia India Small Cap SCIN 21.27 0.18 0.85% 2.45k 21.30 13.50
Global X Lithium & Battery Tech LIT 39.28 0.61 1.58% 1.88m 39.41 23.26
Guggenheim Solar TAN 22.56 0.29 1.30% 269.64k 22.77 16.45
Guggenheim Ultra Short Duration GSY 50.33 -0.01 -0.02% 223.23k 50.35 50.09
Guggenheim Insider NFO 58.57 0.07 0.12% 1.95k 58.73 47.66
Guggenheim Mid-Cap Core CZA 62.10 -0.05 -0.08% 8.44k 62.39 51.35
Guggenheim S&P Global Water CGW 34.49 0.10 0.29% 25.58k 34.53 28.27
Guggenheim MSCI Global Timber CUT 30.17 0.04 0.13% 27.12k 30.25 23.71
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 66.17 0.02 0.03% 66.16 66.28 66.16 7.43k
Cohen & Steers Global Realty Majors GRI 45.08 -0.14 -0.30% 45.15 45.15 45.06 1.82k
Alerian MLP AMLP 11.22 -0.09 -0.80% 11.30 11.31 11.21 4.28m
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf