Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
07/23/2017 6:48 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares UltraShort Bloomberg Crude Oil SCO 43.96 2.16 5.17% 2.01m 61.39 30.12
VanEck Vectors Solar Energy KWT 42.70 1.21 2.93% 499.00 44.99 33.65
Direxion Daily Energy Bear 3X Shares ERY 13.30 0.36 2.78% 949.44k 17.27 8.59
United States Short Oil Fund DNO 74.33 1.74 2.40% 5.62k 83.39 60.41
Global X Brazil Consumer BRAQ 14.73 0.34 2.36% 328.00 16.04 11.08
Direxion Daily Semiconductor Bear 3x Shares SOXS 26.10 0.60 2.35% 210.11k 111.95 24.23
ProShares Ultra Silver AGQ 33.11 0.71 2.19% 180.01k 57.26 28.47
ProShares Short Oil & Gas DDG 26.20 0.54 2.12% 183.00 27.54 21.82
ProShares UltraShort Oil & Gas DUG 47.98 0.87 1.85% 53.06k 53.84 34.86
ProShares Ultra Gold UGL 38.38 0.65 1.73% 51.38k 47.80 31.67
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares Ultra Bloomberg Crude Oil UCO 14.34 -0.78 -5.16% 9.02m 24.48 12.36
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Energy ETN UBN 6.28 -0.30 -4.56% 4.30k 7.84 5.67
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product RJN 2.18 -0.07 -3.11% 9.97k 2.77 1.94
SPDR Series Trust S&P Oil & Gas Equipment & Services XES 15.57 -0.49 -3.05% 743.64k 24.58 14.50
Direxion Energy Bull 3X Shares ERX 25.21 -0.73 -2.81% 1.80m 44.55 23.19
United States Oil Fund USO 9.34 -0.27 -2.81% 38.77m 12.00 8.65
United States Gasoline Fund LP UGA 25.01 -0.68 -2.65% 134.50k 32.03 21.94
Direxion Daily Semiconductor Bull 3x Shares SOXL 98.91 -2.60 -2.56% 417.64k 113.08 34.28
United States Natural Gas Fund LP UNG 6.62 -0.17 -2.50% 10.55m 9.73 6.33
VanEck Vectors Oil Services OIH 25.02 -0.64 -2.49% 7.49m 36.35 23.63
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Global X Lithium & Battery Tech LIT 30.68 0.08 0.26% 77.62k 30.71 23.26
Guggenheim Insider NFO 57.27 0.05 0.09% 474.00 57.27 47.66
Guggenheim S&P Spin-Off CSD 49.17 0.05 0.09% 4.64k 49.21 40.36
Guggenheim S&P Global Water CGW 33.59 0.03 0.09% 32.36k 33.60 28.27
ProShares Ultra Nasdaq Biotechnology BIB 58.50 0.66 1.14% 240.53k 58.62 35.00
Guggenheim CurrencyShares Euro Currency Trust FXE 112.85 0.38 0.34% 849.42k 112.96 100.46
Guggenheim CurrencyShares Canadian Dollar Trust FXC 78.68 0.31 0.40% 168.48k 78.75 71.70
SPDR S&P Capital Markets KCE 50.58 -0.08 -0.16% 3.22k 50.69 38.08
VanEck Vectors-Africa Index AFK 22.95 0.15 0.66% 2.86k 22.99 18.81
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
ALPS Equal Sector Weight EQL 64.97 -0.09 -0.14% 64.91 65.06 64.90 9.30k
Alerian MLP AMLP 11.90 -0.05 -0.42% 11.95 12.01 11.90 8.30m
Cohen & Steers Global Realty Majors GRI 44.33 -0.22 -0.50% 44.48 44.48 44.32 2.57k
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf