Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
11/22/2017 4:56 PM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Global X Uranium URA 15.43 0.76 5.18% 1.15m 19.33 11.83
Direxion Daily Natural Gas Related Bull 3X Shares GASL 22.43 0.80 3.70% 90.51k 58.12 14.81
ProShares Ultra Bloomberg Crude Oil UCO 21.87 0.75 3.55% 3.91m 24.48 12.36
ProShares Ultra Telecommunications LTL 42.19 1.44 3.53% 3.58k 69.71 36.93
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 30.35 0.93 3.16% 5.23m 54.80 22.04
ProShares Ultra Silver AGQ 34.89 0.78 2.29% 57.53k 42.82 28.47
ProShares Ultra MSCI Brazil Capped UBR 78.39 1.73 2.26% 2.55k 92.22 48.32
Direxion Daily Latin America 3x Bull Shares LBJ 31.90 0.67 2.13% 11.64k 39.39 17.33
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Industrial ETN UBM 17.64 0.35 2.04% 1.90k 17.85 13.55
Global X Silver Miners SIL 31.74 0.61 1.96% 76.95k 41.68 30.28
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
AB Svensk Ekportkredit (Swedish Export Credit Corporation) ELEMENTS Linked to the Rogers International Commodity Index - Energy Total Return Structured Product RJN 2.36 -0.30 -11.28% 8.31k 2.77 1.94
ProShares UltraShort Bloomberg Crude Oil SCO 26.72 -0.98 -3.54% 2.00m 52.16 26.70
Direxion Daily Gold Miners Index Bear 3X Shares DUST 25.64 -0.77 -2.92% 3.90m 72.47 19.01
iPath GEMS Asia 8 ETN AYT 42.41 -1.12 -2.57% 2.08k 43.74 38.30
ProShares UltraShort Yen New YCS 72.59 -1.79 -2.41% 87.52k 82.60 67.93
VelocityShares Daily 2x VIX Short Term ETN TVIX 7.26 -0.17 -2.29% 12.32m 128.60 7.33
Wilshire Micro-Cap ETF (based on the US Micro-Cap Index) WMCR 34.32 -0.80 -2.28% 2.13k 35.65 28.74
ProShares UltraShort Silver ZSL 30.80 -0.70 -2.22% 20.51k 40.39 27.67
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Livestock ETN UBC 20.05 -0.45 -2.20% 224.00 21.19 15.85
ProShares UltraShort MSCI Brazil Capped BZQ 9.32 -0.21 -2.17% 110.65k 21.64 8.26
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ALPS Equal Sector Weight EQL 67.96 0.07 0.10% 2.01k 67.96 59.28
VelocityShares Daily Inverse VIX Short Term ETN XIV 118.42 1.12 0.95% 5.66m 118.00 41.10
Direxion Small Cap Bull 3X Shares TNA 68.01 -0.22 -0.32% 2.18m 68.50 45.28
Direxion Daily Semiconductor Bull 3x Shares SOXL 166.84 -3.32 -1.95% 446.40k 170.56 46.57
Direxion Emerging Markets Bull 3X Shares EDC 127.07 0.96 0.76% 123.32k 127.57 48.23
Direxion Mid Cap Bull 3X Shares MIDU 44.58 -0.09 -0.20% 18.66k 44.67 30.73
Direxion Daily FTSE China Bull 3x Shares YINN 37.78 0.23 0.61% 786.57k 37.78 14.00
Global X China Financials CHIX 18.60 0.09 0.49% 13.34k 18.60 12.69
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index GSC 23.49 0.26 1.12% 4.32k 23.75 19.25
Guggenheim BRIC EEB 38.44 0.30 0.79% 11.86k 38.35 28.29
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
Alerian MLP AMLP 10.19 0.08 0.79% 10.15 10.23 10.11 15.38m
ALPS Equal Sector Weight EQL 67.96 0.07 0.10% 68.10 68.10 67.84 2.01k
Cohen & Steers Global Realty Majors GRI 45.33 -0.15 -0.33% 45.38 45.47 45.20 2.62k
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf