Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
05/29/2017 11:24 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares Ultra Bloomberg Crude Oil UCO 17.61 0.74 4.39% 5.12m 28.32 14.93
Direxion Daily Latin America 3x Bull Shares LBJ 24.09 0.79 3.39% 7.32k 32.56 13.80
ProShares Ultra MSCI Brazil Capped UBR 60.39 1.92 3.28% 12.94k 85.26 34.01
Global X Brazil Consumer BRAQ 14.11 0.38 2.77% 894.00 16.04 9.69
ETFS Physical Palladium Shares PALL 75.80 2.02 2.74% 32.18k 79.62 50.76
Direxion Daily MSCI India Bull 3x Shares INDL 76.08 1.87 2.52% 70.56k 80.72 41.00
VanEck Vectors India Small-Cap Index SCIF 56.01 1.33 2.43% 97.75k 60.00 38.88
United States Oil Fund USO 10.28 0.24 2.39% 31.42m 12.45 9.23
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 34.85 0.79 2.32% 8.13m 143.18 22.04
Drexion Daily Real Estate Bear 3x Shares DRV 11.97 0.27 2.31% 52.25k 16.90 10.45
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
ProShares UltraShort Bloomberg Crude Oil SCO 37.70 -1.74 -4.41% 2.07m 61.39 30.12
VelocityShares Daily 2x VIX Short Term ETN TVIX 23.82 -0.83 -3.37% 5.82m 945.00 23.71
ProShares UltraShort MSCI Brazil Capped BZQ 13.40 -0.45 -3.25% 335.87k 40.95 11.37
Direxion Daily Gold Miners Index Bear 3X Shares DUST 28.73 -0.75 -2.54% 5.53m 90.40 22.80
United States Short Oil Fund DNO 68.58 -1.65 -2.35% 15.93k 83.39 60.41
Direxion Daily Real Estate Bull 3x Shares DRN 21.36 -0.51 -2.33% 133.63k 29.68 16.63
ProShares UltraShort Silver ZSL 31.48 -0.71 -2.21% 42.69k 45.40 25.08
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index GSC 21.34 -0.46 -2.11% 270.00 23.85 19.88
ProShares UltraShort Gold GLL 73.44 -1.28 -1.71% 13.44k 95.07 64.91
ProShares Trust VIX Short-Term Futures VIXY 11.22 -0.18 -1.58% 1.40m 59.20 11.20
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Columbia Emerging Markets Consumer ECON 27.23 0.13 0.48% 73.73k 27.24 21.11
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 244.88 0.14 0.06% 27.63k 245.31 179.90
Global X China Consumer CHIQ 14.08 0.04 0.28% 19.14k 14.09 10.11
Global X China Financials CHIX 15.26 0.02 0.13% 91.88k 15.27 11.61
Global X Lithium & Battery Tech LIT 30.01 0.21 0.70% 90.24k 30.05 22.81
Guggenheim Enhanced Short Duration GSY 50.27 0.00 0.00% 69.80k 50.28 49.93
Guggenheim Defensive Equity DEF 42.45 -0.01 -0.02% 4.93k 42.55 37.14
ProShares Ultra Semiconductors USD 89.53 0.78 0.88% 1.87k 89.53 38.58
ProShares Ultra Consumer Goods UGE 44.97 -0.04 -0.09% 284.00 45.07 34.49
ProShares Ultra Industrials UXI 56.37 0.05 0.10% 327.00 56.37 35.65
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
Alerian MLP AMLP 12.19 -0.01 -0.08% 12.20 12.22 12.13 6.68m
ALPS Equal Sector Weight EQL 63.98 -0.07 -0.11% 63.90 63.99 63.90 3.28k
Cohen & Steers Global Realty Majors GRI 44.07 -0.20 -0.45% 44.12 44.12 43.96 4.15k
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0.00
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0.00
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0.00
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf