Advertisements

ETF - Exchange Traded Funds

ETF Performance Overview
11/18/2018 3:40 AM
usa  canada
Today | 3 months | 1 year | 3 years | 5 years 10 Best Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index GSC 23.87 2.52 11.78% 1.13k 34.91 17.55
United States Natural Gas Fund LP UNG 35.43 3.63 11.42% 11.79m 39.87 20.40
Direxion Daily Latin America 3x Bull Shares LBJ 23.26 1.10 4.96% 12.40k 49.13 16.70
United States 12 Month Natural Gas Fund UNL 11.09 0.46 4.33% 26.25k 11.59 8.54
Direxion Daily Gold Miners Index Bull 3X Shares NUGT 14.03 0.56 4.16% 10.74m 37.96 10.56
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes UBS Bloomberg CMCI Silver ETN USV 17.90 0.65 3.77% 336 22.46 17.25
Direxion Daily Semiconductor Bear 3x Shares SOXS 12.24 0.41 3.47% 6.46m 18.42 8.83
ProShares UltraShort Semiconductors SSG 18.90 0.63 3.46% 71.24k 22.48 13.75
Direxion Energy Bull 3X Shares ERX 25.12 0.83 3.42% 3.38m 44.29 22.15
ProShares Ultra MSCI Brazil Capped UBR 70.57 2.22 3.25% 5.55k 107.88 42.35
More ETFs »
Today | 3 months | 1 year | 3 years | 5 years 10 Worst Performers
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
VelocityShares Daily 2x VIX Short-Term ETN TVIX 42.02 -4.28 -9.24% 14.08m 154.70 24.74
ProShares Trust VIX Short-Term Futures VIXY 28.95 -1.41 -4.64% 1.66m 46.84 21.24
VelocityShares Daily Long VIX Short-Term ETN VIIX 14.85 -0.72 -4.62% 37.02k 23.85 10.84
Direxion Daily Gold Miners Index Bear 3X Shares DUST 32.18 -1.48 -4.40% 3.39m 48.79 19.04
Direxion Daily Retail Bull 3X Shares RETL 35.00 -1.51 -4.14% 77.55k 53.31 27.88
ProShares Ultra Semiconductors USD 33.88 -1.37 -3.89% 70.77k 162.32 29.80
Direxion Daily Energy Bear 3X Shares ERY 44.17 -1.65 -3.60% 869.93k 60.45 29.08
Direxion Daily Semiconductor Bull 3x Shares SOXL 103.06 -3.82 -3.57% 800.75k 209.00 81.24
ProShares UltraShort MSCI Brazil Capped BZQ 33.76 -1.05 -3.02% 79.91k 67.81 31.50
Drexion Daily Real Estate Bear 3x Shares DRV 9.20 -0.28 -2.95% 66.81k 15.62 8.50
More ETFs »
New 52 Week High
ETF Symbol Last Chg % Chg Vol 52w Hi 52w Lo
Aberdeen Standard Physical Palladium Shares PALL 111.78 1.78 1.62% 23.85k 112.27 79.61
More ETFs »
ETF Snapshot
   
Fund Family
   
ETF Symbol Last Chg % Chg Open High Low Vol
Cohen & Steers Global Realty Majors GRI 43.79 0.50 1.16% 43.37 43.79 43.37 637
ALPS Equal Sector Weight EQL 69.84 0.67 0.97% 70.03 70.03 69.63 1.25k
Alerian MLP AMLP 9.71 0.04 0.41% 9.69 9.80 9.64 15.12m
Jefferies TR/J CRB Global Agriculture Equity Index Fund CRBA N/A N/A N/A N/A N/A N/A 0
Global Commodity Equity ETF CRBQ N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Wildcatters Exploration & Production Equity ETF WCAT N/A N/A N/A N/A N/A N/A 0
Jefferies TR/J CRB Global Industrial Metals Equity Index Fund CRBI N/A N/A N/A N/A N/A N/A 0
See More »

ETF Related Tags

The keywords below have been associated to ETF Tags by either user submission or electronic means.

airline etf asia etf asset allocation etf bank etf banking etf biotech etf bond etf brazil etf bric etf canada etf canadian etf china etf chinese etf commodity etf copper etf crude oil etf currency etf diamonds etf dividend etf dow etf dow jones etf eastern europe etf emerging market etf euro etf financial etf fixed income etf foreign etf global etf gold bullion etf gold etf gold miners etf growth etf healthcare etf hong kong etf income etf india etf international etf ishare etf japan etf japanese etf large cap etf latin america etf microcap etf mining etf money market etf nanotech etf nasdaq etf natural gas etf nikkei etf nyse etf oil etf powershares etf precious metal etf profund etf real estate etf reit etf retail etf russia etf rydex etf s&p 500 etf s&p etf sector etf short etf silver etf small cap etf spdr etf spider etf steel etf technology etf tips etf toronto stock exchange etf trading etfs tse etf tsx etf uranium etf usa etf vietnam etf water etf